Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | L19.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 4,400 | |
| 2023-07-19 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-07-18 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-07-17 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-07-14 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-07-13 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-07-12 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-07-11 | L19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3300 | $0.3500 | 39,100 | |
| 2023-07-10 | L19.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 23,000 | |
| 2023-07-07 | L19.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 2,700 | |
| 2023-07-06 | L19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-07-05 | L19.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3300 | $0.3400 | 70,000 | |
| 2023-07-04 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-07-03 | L19.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 1,100 | |
| 2023-06-30 | L19.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 1,500 | |
| 2023-06-28 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 100 | |
| 2023-06-27 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 8,000 | |
| 2023-06-26 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 30,300 | |
| 2023-06-23 | L19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-06-22 | L19.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 29,300 | |
| 2023-06-21 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 18,600 | |
| 2023-06-20 | L19.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 22,300 | |
| 2023-06-19 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-06-16 | L19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 25,000 | |
| 2023-06-15 | L19.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3350 | $0.3500 | 144,100 | |
| 2023-06-14 | L19.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 2,500 | |
| 2023-06-13 | L19.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3350 | $0.3500 | 7,300 | |
| 2023-06-12 | L19.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3250 | $0.3500 | 125,900 | |
| 2023-06-09 | L19.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3350 | $0.3400 | 107,800 | |
| 2023-06-08 | L19.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 16,800 | |
| 2023-06-07 | L19.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3250 | $0.3450 | 5,100 | |
| 2023-06-06 | L19.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3200 | $0.3500 | 60,000 | |
| 2023-06-05 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-06-01 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3500 | 100 | |
| 2023-05-31 | L19.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,900 | |
| 2023-05-30 | L19.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-05-29 | L19.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-05-26 | L19.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-05-25 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3350 | $0.3550 | 100 | |
| 2023-05-24 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3550 | 6,000 | |
| 2023-05-23 | L19.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-05-22 | L19.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 2,900 | |
| 2023-05-19 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-05-18 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-05-17 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-05-16 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-05-15 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-05-12 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-05-11 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-05-10 | L19.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3350 | $0.3700 | 9,900 |