Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | L19.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 4,400 | |
| 2024-09-02 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-08-30 | L19.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 133,300 | |
| 2024-08-29 | L19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 35,400 | |
| 2024-08-28 | L19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 24,900 | |
| 2024-08-27 | L19.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2850 | 6,800 | |
| 2024-08-26 | L19.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2800 | $0.2900 | 7,300 | |
| 2024-08-23 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-08-22 | L19.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 11,100 | |
| 2024-08-21 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-08-20 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-08-19 | L19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2800 | $0.2950 | 2,800 | |
| 2024-08-16 | L19.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 17,700 | |
| 2024-08-15 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-08-14 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,700 | |
| 2024-08-13 | L19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,100 | |
| 2024-08-12 | L19.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 2,000 | |
| 2024-08-08 | L19.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 18,100 | |
| 2024-08-07 | L19.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 15,000 | |
| 2024-08-06 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2800 | 20,000 | |
| 2024-08-05 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-08-02 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2024-08-01 | L19.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,600 | |
| 2024-07-31 | L19.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 11,500 | |
| 2024-07-30 | L19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 6,100 | |
| 2024-07-29 | L19.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 41,200 | |
| 2024-07-26 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-07-25 | L19.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 9,700 | |
| 2024-07-24 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 5,000 | |
| 2024-07-23 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-07-22 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-07-19 | L19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3000 | 100 | |
| 2024-07-18 | L19.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3050 | 63,000 | |
| 2024-07-17 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 31,400 | |
| 2024-07-16 | L19.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2800 | $0.2900 | 52,400 | |
| 2024-07-15 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 14,100 | |
| 2024-07-12 | L19.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 29,000 | |
| 2024-07-11 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 5,800 | |
| 2024-07-10 | L19.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 25,800 | |
| 2024-07-09 | L19.SI | SGD | $0.3050 | $0.2650 | $0.3050 | $0.2900 | $0.3050 | 87,000 | |
| 2024-07-08 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 160,000 | |
| 2024-07-05 | L19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 21,200 | |
| 2024-07-04 | L19.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 100,400 | |
| 2024-07-03 | L19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 6,500 | |
| 2024-07-02 | L19.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2750 | $0.2900 | 14,500 | |
| 2024-07-01 | L19.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 26,600 | |
| 2024-06-28 | L19.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2700 | $0.2850 | 9,900 | |
| 2024-06-27 | L19.SI | SGD | $0.2700 | $0.2650 | $0.2900 | $0.2700 | $0.2850 | 57,800 | |
| 2024-06-26 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-06-25 | L19.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2700 | $0.2800 | 81,600 |