CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | LCS.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.6950 | $2.7080 | 1,000 | |
| 2026-05-21 | LCS.SI | SGD | $2.6860 | $2.6860 | $2.6980 | $2.6780 | $2.6910 | 4,896 | |
| 2026-05-20 | LCS.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | LCS.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.6410 | $2.6540 | 3,533 | |
| 2026-05-18 | LCS.SI | SGD | $2.6550 | $2.6550 | $2.6670 | $2.6670 | $2.6800 | 4,635 | |
| 2026-05-15 | LCS.SI | SGD | $2.6790 | $2.6790 | $2.7230 | $0.0000 | $0.0000 | 1,200 | |
| 2026-05-14 | LCS.SI | SGD | $2.7050 | $0.0000 | $0.0000 | $2.7160 | $2.7300 | 0 | |
| 2026-05-13 | LCS.SI | SGD | $2.7050 | $2.7050 | $2.7050 | $2.7040 | $2.7170 | 210 | |
| 2026-05-12 | LCS.SI | SGD | $2.7050 | $2.6960 | $2.7370 | $2.6890 | $2.7020 | 14,518 | |
| 2026-05-11 | LCS.SI | SGD | $2.7220 | $2.7140 | $2.7220 | $2.7050 | $2.7180 | 3,288 | |
| 2026-05-08 | LCS.SI | SGD | $2.5950 | $0.0000 | $0.0000 | $2.6970 | $2.7090 | 0 | |
| 2026-05-07 | LCS.SI | SGD | $2.5950 | $0.0000 | $0.0000 | $2.5400 | $0.0000 | 0 | |
| 2026-05-06 | LCS.SI | SGD | $2.5950 | $0.0000 | $0.0000 | $2.5400 | $0.0000 | 0 | |
| 2026-05-05 | LCS.SI | SGD | $2.5950 | $2.5920 | $2.5950 | $2.5960 | $2.6090 | 2,577 | |
| 2026-05-04 | LCS.SI | SGD | $2.5650 | $0.0000 | $0.0000 | $2.5980 | $2.6100 | 0 | |
| 2026-04-30 | LCS.SI | SGD | $2.5650 | $0.0000 | $0.0000 | $2.5400 | $2.5520 | 0 | |
| 2026-04-29 | LCS.SI | SGD | $2.5650 | $2.5650 | $2.5660 | $2.5550 | $2.5590 | 200 | |
| 2026-04-28 | LCS.SI | SGD | $2.5770 | $2.5770 | $2.5840 | $2.5670 | $2.5790 | 1,380 | |
| 2026-04-27 | LCS.SI | SGD | $2.5920 | $2.5920 | $2.5990 | $2.5690 | $2.5810 | 6,084 | |
| 2026-04-24 | LCS.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5400 | $2.5530 | 3,528 | |
| 2026-04-23 | LCS.SI | SGD | $2.5430 | $2.5430 | $2.5430 | $2.5180 | $2.5300 | 571 | |
| 2026-04-22 | LCS.SI | SGD | $2.5400 | $2.5000 | $2.5500 | $2.3500 | $0.0000 | 6,490 | |
| 2026-04-21 | LCS.SI | SGD | $2.5640 | $2.5540 | $2.5660 | $2.5530 | $2.5650 | 69,979 | |
| 2026-04-20 | LCS.SI | SGD | $2.5500 | $2.5450 | $2.5500 | $2.5410 | $2.5500 | 1,389 | |
| 2026-04-17 | LCS.SI | SGD | $2.5260 | $2.5260 | $2.5350 | $2.5280 | $2.5400 | 3,052 | |
| 2026-04-16 | LCS.SI | SGD | $2.5590 | $2.5590 | $2.5590 | $2.5430 | $2.5550 | 861 | |
| 2026-04-15 | LCS.SI | SGD | $2.4880 | $0.0000 | $0.0000 | $2.5120 | $0.0000 | 0 | |
| 2026-04-14 | LCS.SI | SGD | $2.4880 | $2.4880 | $2.4880 | $2.5000 | $2.5120 | 3 | |
| 2026-04-13 | LCS.SI | SGD | $2.4500 | $2.4500 | $2.4640 | $2.4480 | $2.4600 | 136 | |
| 2026-04-10 | LCS.SI | SGD | $2.4760 | $2.4760 | $2.4760 | $2.4630 | $2.4750 | 35,453 | |
| 2026-04-09 | LCS.SI | SGD | $2.4510 | $2.4510 | $2.4640 | $2.4400 | $2.4520 | 1,494 | |
| 2026-04-08 | LCS.SI | SGD | $2.3660 | $0.0000 | $0.0000 | $2.4810 | $0.0000 | 0 | |
| 2026-04-07 | LCS.SI | SGD | $2.3660 | $2.3660 | $2.4120 | $2.3850 | $2.3970 | 1,006 | |
| 2026-04-06 | LCS.SI | SGD | $2.3650 | $2.3650 | $2.3650 | $2.2900 | $0.0000 | 16 | |
| 2026-04-02 | LCS.SI | SGD | $2.3400 | $2.3400 | $2.3860 | $2.3380 | $2.3460 | 4,309 | |
| 2026-04-01 | LCS.SI | SGD | $2.3860 | $2.3600 | $2.3860 | $0.0000 | $0.0000 | 24 | |
| 2026-03-31 | LCS.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $0.0000 | $0.0000 | 3,861 | |
| 2026-03-30 | LCS.SI | SGD | $2.3160 | $2.3160 | $2.8000 | $0.0000 | $0.0000 | 2,229 | |
| 2026-03-27 | LCS.SI | SGD | $2.3570 | $2.3570 | $2.3570 | $0.0000 | $2.3670 | 85 | |
| 2026-03-26 | LCS.SI | SGD | $2.3670 | $2.3670 | $2.3760 | $2.3460 | $2.3580 | 226 | |
| 2026-03-25 | LCS.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $2.3840 | $2.3980 | 0 | |
| 2026-03-24 | LCS.SI | SGD | $2.3200 | $2.3150 | $2.3200 | $2.3450 | $0.0000 | 592 | |
| 2026-03-23 | LCS.SI | SGD | $2.3060 | $2.3000 | $2.3790 | $0.0000 | $0.0000 | 3,970 | |
| 2026-03-20 | LCS.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $0.0000 | $0.0000 | 5,868 | |
| 2026-03-19 | LCS.SI | SGD | $2.3800 | $2.3800 | $2.4600 | $0.0000 | $0.0000 | 5,095 | |
| 2026-03-18 | LCS.SI | SGD | $2.4600 | $2.4380 | $2.4600 | $2.4510 | $2.4630 | 2,345 | |
| 2026-03-17 | LCS.SI | SGD | $2.4280 | $2.4150 | $2.4500 | $2.3800 | $0.0000 | 10,838 | |
| 2026-03-16 | LCS.SI | SGD | $2.4000 | $2.3700 | $2.4000 | $2.3800 | $2.3910 | 1,961 | |
| 2026-03-13 | LCS.SI | SGD | $2.3620 | $2.3600 | $2.3840 | $2.3500 | $0.0000 | 75,519 | |
| 2026-03-12 | LCS.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.3000 | $0.0000 | 121,912 |