CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | LCS.SI | SGD | $2.2810 | $2.2700 | $2.2810 | $2.2780 | $2.2870 | 100,069 | |
| 2025-10-03 | LCS.SI | SGD | $2.2600 | $2.2470 | $2.2600 | $1.9010 | $0.0000 | 27,977 | |
| 2025-10-02 | LCS.SI | SGD | $2.2440 | $2.2320 | $2.2440 | $2.2450 | $2.2480 | 37,537 | |
| 2025-10-01 | LCS.SI | SGD | $2.2160 | $2.2090 | $2.2160 | $2.2040 | $2.2150 | 44,396 | |
| 2025-09-30 | LCS.SI | SGD | $2.2200 | $2.2080 | $2.2200 | $2.2070 | $2.2170 | 39,786 | |
| 2025-09-29 | LCS.SI | SGD | $2.2080 | $2.1980 | $2.2080 | $2.2080 | $0.0000 | 72,248 | |
| 2025-09-26 | LCS.SI | SGD | $2.1960 | $2.1960 | $2.2090 | $2.1910 | $0.0000 | 37,642 |