CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | LCS.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8990 | $2.9120 | 378 | |
| 2026-10-02 | LCS.SI | SGD | $2.8560 | $2.8560 | $2.8560 | $2.8600 | $2.8730 | 578 | |
| 2026-10-01 | LCS.SI | SGD | $2.8500 | $2.8430 | $2.8500 | $2.8300 | $2.9000 | 4,017 | |
| 2026-09-30 | LCS.SI | SGD | $2.8610 | $2.8610 | $2.8610 | $2.8450 | $2.8590 | 4,000 | |
| 2026-09-29 | LCS.SI | SGD | $2.8370 | $2.8370 | $2.8550 | $2.8370 | $2.8440 | 34 | |
| 2026-09-28 | LCS.SI | SGD | $2.8540 | $2.8540 | $2.8540 | $2.8290 | $2.8430 | 88 | |
| 2026-09-25 | LCS.SI | SGD | $2.8390 | $0.0000 | $0.0000 | $2.8500 | $2.8630 | 0 | |
| 2026-09-24 | LCS.SI | SGD | $2.8390 | $2.8390 | $2.8840 | $2.8230 | $2.8360 | 281 | |
| 2026-09-23 | LCS.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $2.8850 | 655 | |
| 2026-09-22 | LCS.SI | SGD | $2.8230 | $0.0000 | $0.0000 | $2.8700 | $2.8800 | 0 | |
| 2026-09-21 | LCS.SI | SGD | $2.8230 | $0.0000 | $0.0000 | $2.8550 | $2.8680 | 0 | |
| 2026-09-18 | LCS.SI | SGD | $2.8230 | $2.8050 | $2.8230 | $2.8100 | $2.8230 | 801 | |
| 2026-09-17 | LCS.SI | SGD | $2.8050 | $2.7980 | $2.8050 | $2.7000 | $2.8050 | 1,715 | |
| 2026-09-16 | LCS.SI | SGD | $2.7920 | $2.7890 | $2.7920 | $2.7850 | $2.7980 | 2,157 | |
| 2026-09-15 | LCS.SI | SGD | $2.7770 | $2.7770 | $2.7770 | $2.7570 | $2.7700 | 200 | |
| 2026-09-14 | LCS.SI | SGD | $2.8020 | $2.8020 | $2.8020 | $2.7000 | $2.8120 | 311 | |
| 2026-09-11 | LCS.SI | SGD | $2.8020 | $2.7800 | $2.8020 | $2.8000 | $2.8100 | 200,090 | |
| 2026-09-10 | LCS.SI | SGD | $2.8250 | $2.8250 | $2.8340 | $2.8050 | $2.8180 | 5,400 | |
| 2026-09-09 | LCS.SI | SGD | $2.8340 | $2.8340 | $2.8530 | $2.8310 | $2.8440 | 6,068 | |
| 2026-09-08 | LCS.SI | SGD | $2.7670 | $0.0000 | $0.0000 | $2.8190 | $2.8320 | 0 | |
| 2026-09-07 | LCS.SI | SGD | $2.7670 | $0.0000 | $0.0000 | $2.8160 | $2.9000 | 0 | |
| 2026-09-04 | LCS.SI | SGD | $2.7670 | $0.0000 | $0.0000 | $2.8120 | $2.8250 | 0 | |
| 2026-09-03 | LCS.SI | SGD | $2.7670 | $0.0000 | $0.0000 | $2.7600 | $2.8910 | 0 | |
| 2026-09-02 | LCS.SI | SGD | $2.7670 | $2.7550 | $2.7670 | $2.7000 | $2.8910 | 829 | |
| 2026-09-01 | LCS.SI | SGD | $2.8020 | $2.8020 | $2.8490 | $2.7000 | $2.8910 | 5,365 | |
| 2026-08-31 | LCS.SI | SGD | $2.7800 | $2.7800 | $2.7940 | $2.7930 | $2.8060 | 1,017 | |
| 2026-08-28 | LCS.SI | SGD | $2.7940 | $2.7940 | $2.8000 | $2.7970 | $2.8100 | 1,000 | |
| 2026-08-27 | LCS.SI | SGD | $2.7450 | $0.0000 | $0.0000 | $2.7000 | $2.8910 | 0 | |
| 2026-08-26 | LCS.SI | SGD | $2.7450 | $0.0000 | $0.0000 | $2.7870 | $2.7960 | 0 | |
| 2026-08-25 | LCS.SI | SGD | $2.7450 | $2.7420 | $2.7450 | $2.7600 | $2.7730 | 1,163 | |
| 2026-08-24 | LCS.SI | SGD | $2.7600 | $2.7600 | $2.8900 | $2.7460 | $2.7590 | 1,004 | |
| 2026-08-21 | LCS.SI | SGD | $2.8120 | $2.8120 | $2.8120 | $2.7550 | $0.0000 | 4 | |
| 2026-08-20 | LCS.SI | SGD | $2.7630 | $2.7630 | $2.7630 | $2.6000 | $0.0000 | 100 | |
| 2026-08-19 | LCS.SI | SGD | $2.7350 | $2.7350 | $2.7350 | $2.6500 | $2.7800 | 390 | |
| 2026-08-18 | LCS.SI | SGD | $2.8110 | $2.8110 | $2.8310 | $2.6000 | $0.0000 | 3,133 | |
| 2026-08-17 | LCS.SI | SGD | $2.8300 | $2.8300 | $2.8510 | $2.8300 | $2.8380 | 814 | |
| 2026-08-14 | LCS.SI | SGD | $2.8500 | $2.8500 | $2.8530 | $2.8300 | $2.8410 | 5,080 | |
| 2026-08-13 | LCS.SI | SGD | $2.8180 | $2.8170 | $2.8300 | $2.7930 | $0.0000 | 200,570 | |
| 2026-08-12 | LCS.SI | SGD | $2.7930 | $2.7930 | $2.7930 | $2.8010 | $2.8140 | 2,047 | |
| 2026-08-11 | LCS.SI | SGD | $2.7690 | $2.7690 | $2.7690 | $2.7700 | $2.7820 | 3,000 | |
| 2026-08-07 | LCS.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2026-08-06 | LCS.SI | SGD | $2.7700 | $2.7530 | $2.7700 | $2.7550 | $2.7680 | 1,418 | |
| 2026-08-05 | LCS.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7500 | $0.0000 | 504 | |
| 2026-08-04 | LCS.SI | SGD | $2.7180 | $2.7180 | $2.7350 | $2.7210 | $2.7340 | 4,249 | |
| 2026-08-03 | LCS.SI | SGD | $2.7440 | $2.7310 | $2.7440 | $2.7350 | $0.0000 | 36,889 | |
| 2026-07-31 | LCS.SI | SGD | $2.6470 | $0.0000 | $0.0000 | $2.7580 | $2.7710 | 0 | |
| 2026-07-30 | LCS.SI | SGD | $2.6470 | $2.6460 | $2.6570 | $2.5900 | $2.6310 | 612 | |
| 2026-07-29 | LCS.SI | SGD | $2.6570 | $2.6490 | $2.6570 | $2.5900 | $0.0000 | 1,204 | |
| 2026-07-28 | LCS.SI | SGD | $2.6470 | $2.6380 | $2.6600 | $2.6400 | $2.6530 | 17,655 | |
| 2026-07-27 | LCS.SI | SGD | $2.7230 | $2.7000 | $2.7350 | $2.7260 | $2.7390 | 2,323 |