CSOP APAC SELECT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | LCS.SI | SGD | $2.7560 | $2.7560 | $2.7560 | $2.5200 | $0.0000 | 248 | |
| 2026-07-23 | LCS.SI | SGD | $2.7590 | $2.7490 | $2.7610 | $2.7300 | $0.0000 | 17,063 | |
| 2026-07-22 | LCS.SI | SGD | $2.7690 | $2.7690 | $2.7690 | $2.7240 | $2.7370 | 1,000 | |
| 2026-07-21 | LCS.SI | SGD | $2.6880 | $0.0000 | $0.0000 | $2.6880 | $0.0000 | 0 | |
| 2026-07-20 | LCS.SI | SGD | $2.6880 | $2.6500 | $2.6880 | $2.6910 | $2.7030 | 2,246 | |
| 2026-07-17 | LCS.SI | SGD | $2.6480 | $2.6480 | $2.7090 | $2.6480 | $2.6510 | 3,362 | |
| 2026-07-16 | LCS.SI | SGD | $2.7500 | $2.7480 | $2.7820 | $2.6500 | $2.8900 | 2,734 | |
| 2026-07-15 | LCS.SI | SGD | $2.7820 | $2.7820 | $2.7950 | $2.7810 | $2.7950 | 80,000 | |
| 2026-07-14 | LCS.SI | SGD | $2.7020 | $2.7020 | $2.8000 | $2.5180 | $2.8900 | 1,105 | |
| 2026-07-13 | LCS.SI | SGD | $2.7350 | $2.7350 | $2.7710 | $2.7490 | $2.7630 | 10,071 | |
| 2026-07-10 | LCS.SI | SGD | $2.7810 | $0.0000 | $0.0000 | $2.7870 | $2.8000 | 0 | |
| 2026-07-09 | LCS.SI | SGD | $2.7810 | $2.7800 | $2.7820 | $2.7250 | $2.8900 | 2,264 | |
| 2026-07-08 | LCS.SI | SGD | $2.7300 | $2.7300 | $2.7420 | $0.0000 | $2.8900 | 66,100 | |
| 2026-07-07 | LCS.SI | SGD | $2.8070 | $2.8000 | $2.8070 | $0.0000 | $2.8900 | 4,000 | |
| 2026-07-06 | LCS.SI | SGD | $2.8180 | $2.8180 | $2.8180 | $2.8090 | $2.8220 | 700 | |
| 2026-07-03 | LCS.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.7530 | $2.8900 | 0 | |
| 2026-07-02 | LCS.SI | SGD | $2.7700 | $2.7700 | $2.7850 | $0.0000 | $2.8900 | 2,728 | |
| 2026-07-01 | LCS.SI | SGD | $2.7800 | $2.7800 | $2.7960 | $2.7800 | $2.7880 | 172 | |
| 2026-06-30 | LCS.SI | SGD | $2.7960 | $2.7960 | $2.7960 | $2.7750 | $2.7890 | 2,210 | |
| 2026-06-29 | LCS.SI | SGD | $2.7990 | $0.0000 | $0.0000 | $2.7660 | $2.7790 | 0 | |
| 2026-06-26 | LCS.SI | SGD | $2.7990 | $0.0000 | $0.0000 | $2.7400 | $2.7540 | 0 | |
| 2026-06-25 | LCS.SI | SGD | $2.7990 | $0.0000 | $0.0000 | $2.7930 | $2.8900 | 0 | |
| 2026-06-24 | LCS.SI | SGD | $2.7990 | $0.0000 | $0.0000 | $2.7860 | $2.7990 | 0 | |
| 2026-06-23 | LCS.SI | SGD | $2.7990 | $2.7990 | $2.8730 | $2.7650 | $0.0000 | 5,532 | |
| 2026-06-22 | LCS.SI | SGD | $2.9180 | $2.9000 | $2.9180 | $2.9050 | $2.9180 | 433 | |
| 2026-06-19 | LCS.SI | SGD | $2.8550 | $2.8550 | $2.9250 | $2.8500 | $0.0000 | 24,843 | |
| 2026-06-18 | LCS.SI | SGD | $2.8660 | $2.8660 | $2.8700 | $2.8710 | $2.8850 | 3,505 | |
| 2026-06-17 | LCS.SI | SGD | $2.8240 | $2.8240 | $2.8430 | $2.8340 | $2.8480 | 5,000 | |
| 2026-06-16 | LCS.SI | SGD | $2.8430 | $2.8270 | $2.8430 | $2.8410 | $3.0000 | 8,543 | |
| 2026-06-15 | LCS.SI | SGD | $2.8350 | $2.8350 | $2.8480 | $2.7600 | $0.0000 | 11,027 | |
| 2026-06-12 | LCS.SI | SGD | $2.6860 | $0.0000 | $0.0000 | $2.7600 | $2.7740 | 0 | |
| 2026-06-11 | LCS.SI | SGD | $2.6860 | $2.6860 | $2.7170 | $0.0000 | $0.0000 | 7,236 | |
| 2026-06-10 | LCS.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.6000 | $0.0000 | 10 | |
| 2026-06-09 | LCS.SI | SGD | $2.7370 | $2.7360 | $2.7400 | $2.7630 | $2.7760 | 1,669 | |
| 2026-06-08 | LCS.SI | SGD | $2.6840 | $2.6840 | $2.8000 | $2.6920 | $0.0000 | 2,500 | |
| 2026-06-05 | LCS.SI | SGD | $2.8000 | $2.7830 | $2.8550 | $0.0000 | $0.0000 | 22,081 | |
| 2026-06-04 | LCS.SI | SGD | $2.8550 | $2.8500 | $2.8590 | $2.8100 | $0.0000 | 2,387 | |
| 2026-06-03 | LCS.SI | SGD | $2.8800 | $2.8800 | $2.8990 | $2.8840 | $2.8990 | 3,627 | |
| 2026-06-02 | LCS.SI | SGD | $2.7470 | $0.0000 | $0.0000 | $2.8460 | $2.8600 | 0 | |
| 2026-05-29 | LCS.SI | SGD | $2.7470 | $0.0000 | $0.0000 | $2.7470 | $0.0000 | 0 | |
| 2026-05-28 | LCS.SI | SGD | $2.7470 | $2.7470 | $2.7550 | $2.7380 | $2.7500 | 2,988 | |
| 2026-05-26 | LCS.SI | SGD | $2.7470 | $2.7470 | $2.7470 | $2.7440 | $2.7570 | 158 | |
| 2026-05-25 | LCS.SI | SGD | $2.7440 | $2.7400 | $2.7550 | $2.7440 | $2.7560 | 12,051 | |
| 2026-05-22 | LCS.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.6950 | $2.7080 | 1,000 | |
| 2026-05-21 | LCS.SI | SGD | $2.6860 | $2.6860 | $2.6980 | $2.6780 | $2.6910 | 4,896 | |
| 2026-05-20 | LCS.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | LCS.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.6410 | $2.6540 | 3,533 | |
| 2026-05-18 | LCS.SI | SGD | $2.6550 | $2.6550 | $2.6670 | $2.6670 | $2.6800 | 4,635 | |
| 2026-05-15 | LCS.SI | SGD | $2.6790 | $2.6790 | $2.7230 | $0.0000 | $0.0000 | 1,200 | |
| 2026-05-14 | LCS.SI | SGD | $2.7050 | $0.0000 | $0.0000 | $2.7160 | $2.7300 | 0 |