CSOP LOW CARBON US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-06 | LCU.SI | USD | $1.4160 | $1.4160 | $1.4160 | $1.4100 | $1.4180 | 5 | |
| 2024-12-05 | LCU.SI | USD | $1.4200 | $1.4200 | $1.4200 | $1.4130 | $1.4210 | 5 | |
| 2024-12-04 | LCU.SI | USD | $1.4200 | $1.4200 | $1.4200 | $1.4140 | $1.4220 | 5 | |
| 2024-12-03 | LCU.SI | USD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4280 | 5 | |
| 2024-12-02 | LCU.SI | USD | $1.3990 | $1.3990 | $1.3990 | $1.3990 | $1.4080 | 5 | |
| 2024-11-29 | LCU.SI | USD | $1.3880 | $1.3880 | $1.3880 | $1.3850 | $1.3940 | 5 | |
| 2024-11-28 | LCU.SI | USD | $1.3900 | $1.3900 | $1.3900 | $1.3840 | $1.3930 | 5 | |
| 2024-11-27 | LCU.SI | USD | $1.3850 | $1.3850 | $1.3850 | $1.3810 | $1.3900 | 5 | |
| 2024-11-26 | LCU.SI | USD | $1.3750 | $1.3750 | $1.3750 | $1.3720 | $1.3810 | 5 | |
| 2024-11-25 | LCU.SI | USD | $1.4030 | $1.4030 | $1.4030 | $1.3820 | $1.3900 | 5 | |
| 2024-11-22 | LCU.SI | USD | $1.3910 | $1.3910 | $1.3910 | $1.3760 | $1.3850 | 5 | |
| 2024-11-21 | LCU.SI | USD | $1.3820 | $1.3820 | $1.3820 | $1.3710 | $1.3790 | 5 | |
| 2024-11-20 | LCU.SI | USD | $1.3860 | $1.3860 | $1.3910 | $1.3790 | $1.3880 | 205 | |
| 2024-11-19 | LCU.SI | USD | $1.3920 | $1.3920 | $1.3920 | $1.3850 | $1.3940 | 5 | |
| 2024-11-18 | LCU.SI | USD | $1.3870 | $1.3870 | $1.3870 | $1.3740 | $1.3820 | 5 | |
| 2024-11-15 | LCU.SI | USD | $1.3820 | $1.3820 | $1.3820 | $1.3730 | $1.3820 | 5 | |
| 2024-11-14 | LCU.SI | USD | $1.3850 | $1.3850 | $1.3850 | $0.0000 | $0.0000 | 5 | |
| 2024-11-13 | LCU.SI | USD | $1.3890 | $1.3890 | $1.3890 | $0.0000 | $0.0000 | 5 | |
| 2024-11-12 | LCU.SI | USD | $1.4270 | $0.0000 | $0.0000 | $1.3970 | $1.4050 | 0 | |
| 2024-11-11 | LCU.SI | USD | $1.4270 | $1.4270 | $1.4270 | $1.4150 | $1.4240 | 5 | |
| 2024-11-08 | LCU.SI | USD | $1.4460 | $1.4460 | $1.4460 | $1.4270 | $1.4360 | 5 | |
| 2024-11-07 | LCU.SI | USD | $1.4140 | $1.4140 | $1.4140 | $1.4240 | $1.4330 | 5 | |
| 2024-11-06 | LCU.SI | USD | $1.4170 | $1.4170 | $1.4170 | $1.4210 | $1.4300 | 5 | |
| 2024-11-05 | LCU.SI | USD | $1.4020 | $1.4020 | $1.4020 | $1.4090 | $1.4180 | 5 | |
| 2024-11-04 | LCU.SI | USD | $1.4060 | $1.4060 | $1.4060 | $1.4020 | $1.4110 | 5 | |
| 2024-11-01 | LCU.SI | USD | $1.4190 | $0.0000 | $0.0000 | $1.3880 | $1.3970 | 0 | |
| 2024-10-30 | LCU.SI | USD | $1.4190 | $1.4190 | $1.4190 | $1.4090 | $1.4180 | 5 | |
| 2024-10-29 | LCU.SI | USD | $1.4190 | $1.4190 | $1.4190 | $1.4130 | $1.4220 | 5 | |
| 2024-10-28 | LCU.SI | USD | $1.4070 | $1.4070 | $1.4070 | $1.4010 | $1.4100 | 5 | |
| 2024-10-25 | LCU.SI | USD | $1.4000 | $1.4000 | $1.4000 | $1.4010 | $1.4100 | 1,000 | |
| 2024-10-24 | LCU.SI | USD | $1.4180 | $0.0000 | $0.0000 | $1.4000 | $1.4080 | 0 | |
| 2024-10-23 | LCU.SI | USD | $1.4180 | $1.4180 | $1.4180 | $1.4010 | $1.4100 | 5 | |
| 2024-10-22 | LCU.SI | USD | $1.4450 | $0.0000 | $0.0000 | $1.4070 | $1.4160 | 0 | |
| 2024-10-21 | LCU.SI | USD | $1.4450 | $1.4450 | $1.4450 | $1.4000 | $0.0000 | 5 | |
| 2024-10-18 | LCU.SI | USD | $1.4320 | $1.4320 | $1.4320 | $0.0000 | $0.0000 | 5 | |
| 2024-10-17 | LCU.SI | USD | $1.4330 | $1.4330 | $1.4330 | $1.4250 | $1.4330 | 5 | |
| 2024-10-16 | LCU.SI | USD | $1.4540 | $0.0000 | $0.0000 | $1.4200 | $1.4290 | 0 | |
| 2024-10-15 | LCU.SI | USD | $1.4540 | $1.4530 | $1.4550 | $1.4350 | $1.4430 | 210,005 | |
| 2024-10-14 | LCU.SI | USD | $1.4500 | $1.4500 | $1.4500 | $1.4420 | $1.4510 | 5 | |
| 2024-10-11 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $1.4280 | $1.4370 | 0 | |
| 2024-10-08 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $1.4250 | $1.4340 | 0 | |
| 2024-10-07 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $1.4370 | $1.4460 | 0 | |
| 2024-10-02 | LCU.SI | USD | $1.4520 | $0.0000 | $0.0000 | $1.4500 | $1.4610 | 0 | |
| 2024-10-01 | LCU.SI | USD | $1.4520 | $1.4520 | $1.4520 | $1.4400 | $1.4500 | 5 | |
| 2024-09-30 | LCU.SI | USD | $1.4620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | LCU.SI | USD | $1.4620 | $1.4620 | $1.4720 | $0.0000 | $0.0000 | 34,805 |