OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | LJ3.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 121,500 | |
| 2025-07-31 | LJ3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 67,200 | |
| 2025-07-30 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 86,300 | |
| 2025-07-29 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 188,300 | |
| 2025-07-28 | LJ3.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1500 | 95,400 | |
| 2025-07-25 | LJ3.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 127,600 | |
| 2025-07-24 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 133,300 | |
| 2025-07-23 | LJ3.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 157,600 | |
| 2025-07-22 | LJ3.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1100 | 90,700 | |
| 2025-07-21 | LJ3.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 117,100 | |
| 2025-07-18 | LJ3.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 100,000 | |
| 2025-07-17 | LJ3.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 117,600 | |
| 2025-07-16 | LJ3.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 276,000 | |
| 2025-07-15 | LJ3.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 128,300 | |
| 2025-07-14 | LJ3.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 112,400 | |
| 2025-07-11 | LJ3.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 77,200 | |
| 2025-07-10 | LJ3.SI | SGD | $1.1200 | $1.0600 | $1.1200 | $1.1100 | $1.1200 | 333,000 | |
| 2025-07-09 | LJ3.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 91,900 | |
| 2025-07-08 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 113,100 | |
| 2025-07-07 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 334,800 | |
| 2025-07-04 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 72,400 | |
| 2025-07-03 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 494,100 | |
| 2025-07-02 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 267,500 | |
| 2025-07-01 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 225,600 | |
| 2025-06-30 | LJ3.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 171,700 | |
| 2025-06-27 | LJ3.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 231,900 | |
| 2025-06-26 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 60,900 | |
| 2025-06-25 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 180,700 | |
| 2025-06-24 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 91,200 | |
| 2025-06-23 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 88,800 | |
| 2025-06-20 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 57,600 | |
| 2025-06-19 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 72,400 | |
| 2025-06-18 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 184,700 | |
| 2025-06-17 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 43,200 | |
| 2025-06-16 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 129,300 | |
| 2025-06-13 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 254,500 | |
| 2025-06-12 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 381,500 | |
| 2025-06-11 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 343,700 | |
| 2025-06-10 | LJ3.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 183,800 | |
| 2025-06-09 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 127,300 | |
| 2025-06-06 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 81,400 | |
| 2025-06-05 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 240,900 | |
| 2025-06-04 | LJ3.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $1.0000 | $1.0100 | 220,900 | |
| 2025-06-03 | LJ3.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 154,300 | |
| 2025-06-02 | LJ3.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 93,100 | |
| 2025-05-30 | LJ3.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 246,500 | |
| 2025-05-29 | LJ3.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $0.9750 | 94,000 | |
| 2025-05-28 | LJ3.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9700 | 129,800 | |
| 2025-05-27 | LJ3.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 86,400 | |
| 2025-05-26 | LJ3.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 22,800 |