OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 259,600 | |
| 2025-09-15 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1800 | $1.1900 | 148,900 | |
| 2025-09-12 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 182,100 | |
| 2025-09-11 | LJ3.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 197,700 | |
| 2025-09-10 | LJ3.SI | SGD | XD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 41,400 |
| 2025-09-09 | LJ3.SI | SGD | XD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 245,000 |
| 2025-09-08 | LJ3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 96,000 |
| 2025-09-05 | LJ3.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1800 | 86,200 |
| 2025-09-04 | LJ3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 97,700 |
| 2025-09-03 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 156,100 |
| 2025-09-02 | LJ3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 41,000 |
| 2025-09-01 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 36,100 |
| 2025-08-29 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 39,800 |
| 2025-08-28 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 121,400 |
| 2025-08-27 | LJ3.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1800 | 54,500 |
| 2025-08-26 | LJ3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 261,100 |
| 2025-08-25 | LJ3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 380,200 |
| 2025-08-22 | LJ3.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 221,000 |
| 2025-08-21 | LJ3.SI | SGD | CD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 230,100 |
| 2025-08-20 | LJ3.SI | SGD | CD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 89,100 |
| 2025-08-19 | LJ3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1300 | 171,500 |
| 2025-08-18 | LJ3.SI | SGD | CD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 151,100 |
| 2025-08-15 | LJ3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 55,000 |
| 2025-08-14 | LJ3.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 50,200 | |
| 2025-08-13 | LJ3.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 33,300 | |
| 2025-08-12 | LJ3.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 134,200 | |
| 2025-08-11 | LJ3.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 52,500 | |
| 2025-08-08 | LJ3.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 111,700 | |
| 2025-08-07 | LJ3.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 88,100 | |
| 2025-08-06 | LJ3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 165,600 | |
| 2025-08-05 | LJ3.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 85,700 | |
| 2025-08-04 | LJ3.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 64,600 | |
| 2025-08-01 | LJ3.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 121,500 | |
| 2025-07-31 | LJ3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 67,200 | |
| 2025-07-30 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 86,300 | |
| 2025-07-29 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 188,300 | |
| 2025-07-28 | LJ3.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1500 | 95,400 | |
| 2025-07-25 | LJ3.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 127,600 | |
| 2025-07-24 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 133,300 | |
| 2025-07-23 | LJ3.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 157,600 | |
| 2025-07-22 | LJ3.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1100 | 90,700 | |
| 2025-07-21 | LJ3.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 117,100 | |
| 2025-07-18 | LJ3.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 100,000 | |
| 2025-07-17 | LJ3.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 117,600 | |
| 2025-07-16 | LJ3.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 276,000 | |
| 2025-07-15 | LJ3.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 128,300 | |
| 2025-07-14 | LJ3.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 112,400 | |
| 2025-07-11 | LJ3.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 77,200 | |
| 2025-07-10 | LJ3.SI | SGD | $1.1200 | $1.0600 | $1.1200 | $1.1100 | $1.1200 | 333,000 | |
| 2025-07-09 | LJ3.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 91,900 |