OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | LJ3.SI | SGD | CD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 41,600 |
| 2026-08-19 | LJ3.SI | SGD | CD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 26,300 |
| 2026-08-18 | LJ3.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 18,600 |
| 2026-08-17 | LJ3.SI | SGD | CD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 77,100 |
| 2026-08-14 | LJ3.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 18,600 | |
| 2026-08-13 | LJ3.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9900 | 97,500 | |
| 2026-08-12 | LJ3.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9850 | $0.9950 | 97,500 | |
| 2026-08-11 | LJ3.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 54,300 | |
| 2026-08-07 | LJ3.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 41,600 | |
| 2026-08-06 | LJ3.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 99,900 | |
| 2026-08-05 | LJ3.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 66,000 | |
| 2026-08-04 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 23,700 | |
| 2026-08-03 | LJ3.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 50,700 | |
| 2026-07-31 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 36,700 | |
| 2026-07-30 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 80,600 | |
| 2026-07-29 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 71,200 | |
| 2026-07-28 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0100 | $1.0200 | 13,200 | |
| 2026-07-27 | LJ3.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0300 | 31,100 | |
| 2026-07-24 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 15,400 | |
| 2026-07-23 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 125,200 | |
| 2026-07-22 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 8,800 | |
| 2026-07-21 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 15,700 | |
| 2026-07-20 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 77,900 | |
| 2026-07-17 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 73,600 | |
| 2026-07-16 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 57,100 | |
| 2026-07-15 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 28,600 | |
| 2026-07-14 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 19,500 | |
| 2026-07-13 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 7,100 | |
| 2026-07-10 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 30,200 | |
| 2026-07-09 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 23,000 | |
| 2026-07-08 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 52,300 | |
| 2026-07-07 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 69,300 | |
| 2026-07-06 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 106,200 | |
| 2026-07-03 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 135,200 | |
| 2026-07-02 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 45,800 | |
| 2026-07-01 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 11,400 | |
| 2026-06-30 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 92,800 | |
| 2026-06-29 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 32,000 | |
| 2026-06-26 | LJ3.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0200 | 95,500 | |
| 2026-06-25 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 54,000 | |
| 2026-06-24 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 82,900 | |
| 2026-06-23 | LJ3.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 4,100 | |
| 2026-06-22 | LJ3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 83,000 | |
| 2026-06-19 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 31,900 | |
| 2026-06-18 | LJ3.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0500 | 116,400 | |
| 2026-06-17 | LJ3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 29,700 | |
| 2026-06-16 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 26,100 | |
| 2026-06-15 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 33,300 | |
| 2026-06-12 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 12,900 | |
| 2026-06-11 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 59,500 |