OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 84,800 | |
| 2026-05-21 | LJ3.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 62,200 | |
| 2026-05-20 | LJ3.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 15,500 | |
| 2026-05-19 | LJ3.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 87,500 | |
| 2026-05-18 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 17,800 | |
| 2026-05-15 | LJ3.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 82,000 | |
| 2026-05-14 | LJ3.SI | SGD | XD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 44,200 |
| 2026-05-13 | LJ3.SI | SGD | XD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 31,300 |
| 2026-05-12 | LJ3.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 31,900 |
| 2026-05-11 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 63,300 |
| 2026-05-08 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 68,200 |
| 2026-05-07 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 47,300 |
| 2026-05-06 | LJ3.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 13,400 |
| 2026-05-05 | LJ3.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 19,700 |
| 2026-05-04 | LJ3.SI | SGD | CD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 86,300 |
| 2026-04-30 | LJ3.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 69,800 |
| 2026-04-29 | LJ3.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 48,100 |
| 2026-04-28 | LJ3.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 111,500 |
| 2026-04-27 | LJ3.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 17,400 |
| 2026-04-24 | LJ3.SI | SGD | CD | $1.1200 | $1.0900 | $1.1200 | $1.0900 | $1.1200 | 46,600 |
| 2026-04-23 | LJ3.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 120,300 |
| 2026-04-22 | LJ3.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 80,800 |
| 2026-04-21 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 10,700 |
| 2026-04-20 | LJ3.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 21,400 |
| 2026-04-17 | LJ3.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 49,500 |
| 2026-04-16 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 60,400 |
| 2026-04-15 | LJ3.SI | SGD | CD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 26,100 |
| 2026-04-14 | LJ3.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 96,700 |
| 2026-04-13 | LJ3.SI | SGD | CD | $1.1000 | $1.1000 | $1.1200 | $1.0900 | $1.1000 | 15,800 |
| 2026-04-10 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 72,000 |
| 2026-04-09 | LJ3.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 65,600 |
| 2026-04-08 | LJ3.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 93,900 |
| 2026-04-07 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.1000 | $1.1200 | 42,600 |
| 2026-04-06 | LJ3.SI | SGD | CD | $1.1300 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 7,000 |
| 2026-04-02 | LJ3.SI | SGD | CD | $1.1200 | $1.0800 | $1.1200 | $1.1200 | $1.1300 | 38,600 |
| 2026-04-01 | LJ3.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 77,900 |
| 2026-03-31 | LJ3.SI | SGD | CD | $1.1100 | $1.0700 | $1.1100 | $1.0900 | $1.1100 | 71,800 |
| 2026-03-30 | LJ3.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 57,800 |
| 2026-03-27 | LJ3.SI | SGD | CD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 25,300 |
| 2026-03-26 | LJ3.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 45,700 |
| 2026-03-25 | LJ3.SI | SGD | CD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 27,700 |
| 2026-03-24 | LJ3.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 14,900 |
| 2026-03-23 | LJ3.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 94,700 |
| 2026-03-20 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 71,000 |
| 2026-03-19 | LJ3.SI | SGD | CD | $1.1200 | $1.0900 | $1.1200 | $1.1000 | $1.1200 | 39,500 |
| 2026-03-18 | LJ3.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1300 | 71,600 |
| 2026-03-17 | LJ3.SI | SGD | CD | $1.1300 | $1.0900 | $1.1300 | $1.0900 | $1.1300 | 103,200 |
| 2026-03-16 | LJ3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1200 | $1.1300 | 14,500 |
| 2026-03-13 | LJ3.SI | SGD | CD | $1.1200 | $1.0900 | $1.1200 | $1.0900 | $1.1200 | 38,800 |
| 2026-03-12 | LJ3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 4,200 |