OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 125,200 | |
| 2026-07-22 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 8,800 | |
| 2026-07-21 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 15,700 | |
| 2026-07-20 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 77,900 | |
| 2026-07-17 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 73,600 | |
| 2026-07-16 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 57,100 | |
| 2026-07-15 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 28,600 | |
| 2026-07-14 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 19,500 | |
| 2026-07-13 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 7,100 | |
| 2026-07-10 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 30,200 | |
| 2026-07-09 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 23,000 | |
| 2026-07-08 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 52,300 | |
| 2026-07-07 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 69,300 | |
| 2026-07-06 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 106,200 | |
| 2026-07-03 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 135,200 | |
| 2026-07-02 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 45,800 | |
| 2026-07-01 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 11,400 | |
| 2026-06-30 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 92,800 | |
| 2026-06-29 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 32,000 | |
| 2026-06-26 | LJ3.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0200 | 95,500 | |
| 2026-06-25 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 54,000 | |
| 2026-06-24 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 82,900 | |
| 2026-06-23 | LJ3.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 4,100 | |
| 2026-06-22 | LJ3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 83,000 | |
| 2026-06-19 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 31,900 | |
| 2026-06-18 | LJ3.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0500 | 116,400 | |
| 2026-06-17 | LJ3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 29,700 | |
| 2026-06-16 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 26,100 | |
| 2026-06-15 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 33,300 | |
| 2026-06-12 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 12,900 | |
| 2026-06-11 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 59,500 | |
| 2026-06-10 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 34,200 | |
| 2026-06-09 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 55,400 | |
| 2026-06-08 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 55,000 | |
| 2026-06-05 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 74,000 | |
| 2026-06-04 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 59,300 | |
| 2026-06-03 | LJ3.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 134,500 | |
| 2026-06-02 | LJ3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 38,700 | |
| 2026-05-29 | LJ3.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 39,000 | |
| 2026-05-28 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 199,400 | |
| 2026-05-26 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 86,200 | |
| 2026-05-25 | LJ3.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 115,900 | |
| 2026-05-22 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 84,800 | |
| 2026-05-21 | LJ3.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 62,200 | |
| 2026-05-20 | LJ3.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 15,500 | |
| 2026-05-19 | LJ3.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 87,500 | |
| 2026-05-18 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 17,800 | |
| 2026-05-15 | LJ3.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 82,000 | |
| 2026-05-14 | LJ3.SI | SGD | XD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 44,200 |
| 2026-05-13 | LJ3.SI | SGD | XD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 31,300 |