OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | LJ3.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9000 | $0.9050 | 183,100 | |
| 2026-10-01 | LJ3.SI | SGD | $0.9150 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 338,200 | |
| 2026-09-30 | LJ3.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 47,800 | |
| 2026-09-29 | LJ3.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 22,800 | |
| 2026-09-28 | LJ3.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 52,500 | |
| 2026-09-25 | LJ3.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9400 | $0.9450 | 13,000 | |
| 2026-09-24 | LJ3.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 28,200 | |
| 2026-09-23 | LJ3.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 89,800 | |
| 2026-09-22 | LJ3.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 142,300 | |
| 2026-09-21 | LJ3.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9600 | 35,000 | |
| 2026-09-18 | LJ3.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 27,400 | |
| 2026-09-17 | LJ3.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9500 | $0.9600 | 27,000 | |
| 2026-09-16 | LJ3.SI | SGD | XD | $0.9600 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 48,700 |
| 2026-09-15 | LJ3.SI | SGD | XD | $0.9500 | $0.9300 | $0.9600 | $0.9500 | $0.9650 | 28,800 |
| 2026-09-14 | LJ3.SI | SGD | CD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 35,900 |
| 2026-09-11 | LJ3.SI | SGD | CD | $0.9750 | $0.9500 | $0.9750 | $0.9600 | $0.9750 | 47,600 |
| 2026-09-10 | LJ3.SI | SGD | CD | $0.9650 | $0.8600 | $0.9750 | $0.9600 | $0.9700 | 257,900 |
| 2026-09-09 | LJ3.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,400 |
| 2026-09-08 | LJ3.SI | SGD | CD | $0.9800 | $0.9750 | $0.9800 | $0.9800 | $0.9850 | 43,600 |
| 2026-09-07 | LJ3.SI | SGD | CD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 80,700 |
| 2026-09-04 | LJ3.SI | SGD | CD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 13,100 |
| 2026-09-03 | LJ3.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9850 | 68,700 |
| 2026-09-02 | LJ3.SI | SGD | CD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 28,100 |
| 2026-09-01 | LJ3.SI | SGD | CD | $0.9850 | $0.9750 | $0.9850 | $0.9850 | $0.9900 | 19,200 |
| 2026-08-31 | LJ3.SI | SGD | CD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 95,900 |
| 2026-08-28 | LJ3.SI | SGD | CD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $0.9900 | 2,000 |
| 2026-08-27 | LJ3.SI | SGD | CD | $0.9900 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 46,500 |
| 2026-08-26 | LJ3.SI | SGD | CD | $0.9950 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 18,400 |
| 2026-08-25 | LJ3.SI | SGD | CD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 |
| 2026-08-24 | LJ3.SI | SGD | CD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 70,400 |
| 2026-08-21 | LJ3.SI | SGD | CD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9800 | 92,300 |
| 2026-08-20 | LJ3.SI | SGD | CD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 41,600 |
| 2026-08-19 | LJ3.SI | SGD | CD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 26,300 |
| 2026-08-18 | LJ3.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9850 | 18,600 |
| 2026-08-17 | LJ3.SI | SGD | CD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 77,100 |
| 2026-08-14 | LJ3.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 18,600 | |
| 2026-08-13 | LJ3.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9900 | 97,500 | |
| 2026-08-12 | LJ3.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9850 | $0.9950 | 97,500 | |
| 2026-08-11 | LJ3.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 54,300 | |
| 2026-08-07 | LJ3.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 41,600 | |
| 2026-08-06 | LJ3.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 99,900 | |
| 2026-08-05 | LJ3.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 66,000 | |
| 2026-08-04 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 23,700 | |
| 2026-08-03 | LJ3.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 50,700 | |
| 2026-07-31 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 36,700 | |
| 2026-07-30 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 80,600 | |
| 2026-07-29 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 71,200 | |
| 2026-07-28 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0100 | $1.0200 | 13,200 | |
| 2026-07-27 | LJ3.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0300 | 31,100 | |
| 2026-07-24 | LJ3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 15,400 |