OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 444,300 | |
| 2020-06-02 | LJ3.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 205,700 | |
| 2020-06-01 | LJ3.SI | SGD | $1.1500 | $1.1400 | $1.1800 | $1.1500 | $1.1700 | 396,100 | |
| 2020-05-29 | LJ3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,048,900 | |
| 2020-05-28 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 543,300 | |
| 2020-05-27 | LJ3.SI | SGD | XD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 406,800 |
| 2020-05-26 | LJ3.SI | SGD | XD | $1.1200 | $1.0800 | $1.1300 | $1.1100 | $1.1300 | 1,119,900 |
| 2020-05-22 | LJ3.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 703,400 |
| 2020-05-21 | LJ3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 614,700 |
| 2020-05-20 | LJ3.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 155,600 |
| 2020-05-19 | LJ3.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 447,800 |
| 2020-05-18 | LJ3.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 349,200 |
| 2020-05-15 | LJ3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 367,000 |
| 2020-05-14 | LJ3.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 179,500 |
| 2020-05-13 | LJ3.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 297,300 |
| 2020-05-12 | LJ3.SI | SGD | CD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 235,900 |
| 2020-05-11 | LJ3.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 297,800 |
| 2020-05-08 | LJ3.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 316,700 |
| 2020-05-06 | LJ3.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 318,300 |
| 2020-05-05 | LJ3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 91,300 |
| 2020-05-04 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1200 | 376,000 |
| 2020-04-30 | LJ3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 561,300 |
| 2020-04-29 | LJ3.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 368,600 | |
| 2020-04-28 | LJ3.SI | SGD | CDCD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 369,400 |
| 2020-04-27 | LJ3.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 456,900 |
| 2020-04-24 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 235,400 |
| 2020-04-23 | LJ3.SI | SGD | CD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 327,400 |
| 2020-04-22 | LJ3.SI | SGD | CD | $1.1100 | $1.0700 | $1.1200 | $1.1000 | $1.1100 | 378,000 |
| 2020-04-21 | LJ3.SI | SGD | CD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 498,900 |
| 2020-04-20 | LJ3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 258,500 |
| 2020-04-17 | LJ3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 848,000 |
| 2020-04-16 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 774,500 |
| 2020-04-15 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.1200 | $1.0800 | $1.1000 | 715,200 |
| 2020-04-14 | LJ3.SI | SGD | CD | $1.1000 | $1.0500 | $1.1100 | $1.1000 | $1.1100 | 1,059,500 |
| 2020-04-13 | LJ3.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0800 | 687,400 |
| 2020-04-09 | LJ3.SI | SGD | CD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0800 | 576,400 |
| 2020-04-08 | LJ3.SI | SGD | CD | $1.0600 | $1.0400 | $1.0900 | $1.0600 | $1.0700 | 690,700 |
| 2020-04-07 | LJ3.SI | SGD | CD | $1.1000 | $1.0100 | $1.1000 | $1.0900 | $1.1000 | 1,599,500 |
| 2020-04-06 | LJ3.SI | SGD | CD | $0.9950 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 485,700 |
| 2020-04-03 | LJ3.SI | SGD | CD | $0.9950 | $0.9850 | $1.0100 | $0.9850 | $0.9950 | 521,500 |
| 2020-04-02 | LJ3.SI | SGD | CD | $1.0100 | $0.9700 | $1.0100 | $1.0000 | $1.0100 | 752,100 |
| 2020-04-01 | LJ3.SI | SGD | CD | $0.9750 | $0.9750 | $0.9950 | $0.9750 | $0.9850 | 933,200 |
| 2020-03-31 | LJ3.SI | SGD | CD | $0.9900 | $0.9800 | $1.0200 | $0.9900 | $0.9950 | 2,452,400 |
| 2020-03-30 | LJ3.SI | SGD | CD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 2,017,900 |
| 2020-03-27 | LJ3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,150,100 |
| 2020-03-26 | LJ3.SI | SGD | CD | $1.0400 | $1.0100 | $1.0600 | $1.0300 | $1.0500 | 1,256,700 |
| 2020-03-25 | LJ3.SI | SGD | CD | $1.0400 | $1.0000 | $1.0600 | $1.0400 | $1.0600 | 1,709,800 |
| 2020-03-24 | LJ3.SI | SGD | CD | $1.0200 | $0.9850 | $1.0300 | $1.0100 | $1.0200 | 1,073,700 |
| 2020-03-23 | LJ3.SI | SGD | CD | $1.0000 | $0.9450 | $1.0100 | $0.9950 | $1.0100 | 1,385,400 |
| 2020-03-20 | LJ3.SI | SGD | CD | $1.0100 | $0.9700 | $1.0400 | $1.0000 | $1.0100 | 5,844,800 |