OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 137,800 | |
| 2025-10-02 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 113,400 | |
| 2025-10-01 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 195,400 | |
| 2025-09-30 | LJ3.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 181,200 | |
| 2025-09-29 | LJ3.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 102,000 | |
| 2025-09-26 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 168,300 |