SGTRADES        
OUE

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 LJ3.SI SGD $1.2100 $1.1700 $1.2200 $1.2000 $1.2100 377,600
2026-02-19 LJ3.SI SGD $1.1600 $1.1500 $1.1800 $1.1600 $1.1800 106,400
2026-02-16 LJ3.SI SGD $1.1600 $1.1300 $1.1600 $1.1400 $1.1600 425,900
2026-02-13 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 64,900
2026-02-12 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 53,600
2026-02-11 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 79,000
2026-02-10 LJ3.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 55,300
2026-02-09 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 68,600
2026-02-06 LJ3.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.2000 141,500
2026-02-05 LJ3.SI SGD $1.1900 $1.1900 $1.1900 $1.1800 $1.1900 59,800
2026-02-04 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 39,400
2026-02-03 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 72,400
2026-02-02 LJ3.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 207,300
2026-01-30 LJ3.SI SGD $1.1800 $1.1800 $1.2200 $1.1800 $1.1900 170,300
2026-01-29 LJ3.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 16,600
2026-01-28 LJ3.SI SGD $1.2200 $1.1900 $1.2300 $1.2200 $1.2300 495,500
2026-01-27 LJ3.SI SGD $1.1900 $1.1700 $1.2000 $1.1900 $1.2000 230,900
2026-01-26 LJ3.SI SGD $1.1900 $1.1700 $1.2000 $1.1700 $1.1900 100,100
2026-01-23 LJ3.SI SGD $1.2000 $1.1600 $1.2000 $1.1600 $1.2000 72,900
2026-01-22 LJ3.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 60,100
2026-01-21 LJ3.SI SGD $1.1700 $1.1700 $1.1800 $1.1600 $1.1700 171,400
2026-01-20 LJ3.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.2000 110,400
2026-01-19 LJ3.SI SGD $1.1900 $1.1700 $1.1900 $1.1900 $1.2000 54,800
2026-01-16 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 118,000
2026-01-15 LJ3.SI SGD $1.2000 $1.1700 $1.2000 $1.1900 $1.2000 116,100
2026-01-14 LJ3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 11,900
2026-01-13 LJ3.SI SGD $1.1700 $1.1600 $1.1700 $1.1700 $1.1800 27,900
2026-01-12 LJ3.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 130,600
2026-01-09 LJ3.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 74,700
2026-01-08 LJ3.SI SGD $1.1700 $1.1600 $1.1900 $1.1600 $1.1700 131,300
2026-01-07 LJ3.SI SGD $1.1800 $1.1800 $1.1900 $1.1700 $1.1800 74,600
2026-01-06 LJ3.SI SGD $1.1900 $1.1700 $1.1900 $1.1700 $1.1900 120,100
2026-01-05 LJ3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 57,100
2026-01-02 LJ3.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 57,700
2025-12-31 LJ3.SI SGD $1.1900 $1.1900 $1.1900 $1.1800 $1.1900 900
2025-12-30 LJ3.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 37,200
2025-12-29 LJ3.SI SGD $1.1900 $1.1900 $1.1900 $1.1800 $1.1900 5,000
2025-12-26 LJ3.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 37,900
2025-12-24 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 1,400
2025-12-23 LJ3.SI SGD $1.1800 $1.1500 $1.1900 $1.1800 $1.1900 150,300
2025-12-22 LJ3.SI SGD $1.2000 $1.1500 $1.2000 $1.1900 $1.2000 78,200
2025-12-19 LJ3.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 153,700
2025-12-18 LJ3.SI SGD $1.1700 $1.1600 $1.1700 $1.1500 $1.1700 47,600
2025-12-17 LJ3.SI SGD $1.1800 $1.1500 $1.1800 $1.1600 $1.1800 72,200
2025-12-16 LJ3.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 17,700
2025-12-15 LJ3.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 40,900
2025-12-12 LJ3.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 31,200
2025-12-11 LJ3.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 48,500
2025-12-10 LJ3.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 14,100
2025-12-09 LJ3.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 4,000