OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | LJ3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 70,600 | |
| 2024-11-21 | LJ3.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 31,200 | |
| 2024-11-20 | LJ3.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 5,700 | |
| 2024-11-19 | LJ3.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 32,300 | |
| 2024-11-18 | LJ3.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0400 | 32,900 | |
| 2024-11-15 | LJ3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 8,500 | |
| 2024-11-14 | LJ3.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 56,300 | |
| 2024-11-13 | LJ3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 95,900 | |
| 2024-11-12 | LJ3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 25,600 | |
| 2024-11-11 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 12,600 | |
| 2024-11-08 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 11,800 | |
| 2024-11-07 | LJ3.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 39,500 | |
| 2024-11-06 | LJ3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 700 | |
| 2024-11-05 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 35,600 | |
| 2024-11-04 | LJ3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 23,800 | |
| 2024-11-01 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 5,600 | |
| 2024-10-30 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 17,800 | |
| 2024-10-29 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 25,700 | |
| 2024-10-28 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 19,100 | |
| 2024-10-25 | LJ3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 38,600 | |
| 2024-10-24 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 20,100 | |
| 2024-10-23 | LJ3.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 4,000 | |
| 2024-10-22 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 10,600 | |
| 2024-10-21 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 20,600 | |
| 2024-10-18 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 46,900 | |
| 2024-10-17 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 20,400 | |
| 2024-10-16 | LJ3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 34,000 | |
| 2024-10-15 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 10,900 | |
| 2024-10-14 | LJ3.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 77,800 | |
| 2024-10-11 | LJ3.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 1,300 | |
| 2024-10-10 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 18,300 | |
| 2024-10-09 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 32,400 | |
| 2024-10-08 | LJ3.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 44,000 | |
| 2024-10-07 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 43,000 | |
| 2024-10-04 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 27,800 | |
| 2024-10-03 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 10,600 | |
| 2024-10-02 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 128,500 | |
| 2024-10-01 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 53,800 | |
| 2024-09-30 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 59,500 | |
| 2024-09-27 | LJ3.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 32,200 | |
| 2024-09-26 | LJ3.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 72,600 | |
| 2024-09-25 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 16,000 | |
| 2024-09-24 | LJ3.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 59,900 | |
| 2024-09-23 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 20,100 | |
| 2024-09-20 | LJ3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 121,600 | |
| 2024-09-19 | LJ3.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 125,600 | |
| 2024-09-18 | LJ3.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0600 | $1.0700 | 99,700 | |
| 2024-09-17 | LJ3.SI | SGD | $1.0900 | $1.0400 | $1.0900 | $1.0800 | $1.0900 | 195,100 | |
| 2024-09-16 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 66,500 | |
| 2024-09-13 | LJ3.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 310,000 |