OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.1000 | $1.1200 | 42,600 |
| 2026-04-06 | LJ3.SI | SGD | CD | $1.1300 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 7,000 |
| 2026-04-02 | LJ3.SI | SGD | CD | $1.1200 | $1.0800 | $1.1200 | $1.1200 | $1.1300 | 38,600 |
| 2026-04-01 | LJ3.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 77,900 |
| 2026-03-31 | LJ3.SI | SGD | CD | $1.1100 | $1.0700 | $1.1100 | $1.0900 | $1.1100 | 71,800 |
| 2026-03-30 | LJ3.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.0900 | 57,800 |
| 2026-03-27 | LJ3.SI | SGD | CD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 25,300 |
| 2026-03-26 | LJ3.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 45,700 |
| 2026-03-25 | LJ3.SI | SGD | CD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 27,700 |
| 2026-03-24 | LJ3.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 14,900 |
| 2026-03-23 | LJ3.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 94,700 |
| 2026-03-20 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 71,000 |
| 2026-03-19 | LJ3.SI | SGD | CD | $1.1200 | $1.0900 | $1.1200 | $1.1000 | $1.1200 | 39,500 |
| 2026-03-18 | LJ3.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1300 | 71,600 |
| 2026-03-17 | LJ3.SI | SGD | CD | $1.1300 | $1.0900 | $1.1300 | $1.0900 | $1.1300 | 103,200 |
| 2026-03-16 | LJ3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1200 | $1.1300 | 14,500 |
| 2026-03-13 | LJ3.SI | SGD | CD | $1.1200 | $1.0900 | $1.1200 | $1.0900 | $1.1200 | 38,800 |
| 2026-03-12 | LJ3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 4,200 |
| 2026-03-11 | LJ3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 40,400 |
| 2026-03-10 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 30,200 |
| 2026-03-09 | LJ3.SI | SGD | CD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.1000 | 55,600 |
| 2026-03-06 | LJ3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 23,000 |
| 2026-03-05 | LJ3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 73,200 |
| 2026-03-04 | LJ3.SI | SGD | CD | $1.1300 | $1.1000 | $1.1300 | $1.1000 | $1.1300 | 128,600 |
| 2026-03-03 | LJ3.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 91,600 |
| 2026-03-02 | LJ3.SI | SGD | CD | $1.1300 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 179,400 |
| 2026-02-27 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1900 | 105,200 | |
| 2026-02-26 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 60,300 | |
| 2026-02-25 | LJ3.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 75,700 | |
| 2026-02-24 | LJ3.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 50,800 | |
| 2026-02-23 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 74,700 | |
| 2026-02-20 | LJ3.SI | SGD | $1.2100 | $1.1700 | $1.2200 | $1.2000 | $1.2100 | 377,600 | |
| 2026-02-19 | LJ3.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 106,400 | |
| 2026-02-16 | LJ3.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1400 | $1.1600 | 425,900 | |
| 2026-02-13 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 64,900 | |
| 2026-02-12 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 53,600 | |
| 2026-02-11 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 79,000 | |
| 2026-02-10 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 55,300 | |
| 2026-02-09 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 68,600 | |
| 2026-02-06 | LJ3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.2000 | 141,500 | |
| 2026-02-05 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.1900 | 59,800 | |
| 2026-02-04 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 39,400 | |
| 2026-02-03 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 72,400 | |
| 2026-02-02 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 207,300 | |
| 2026-01-30 | LJ3.SI | SGD | $1.1800 | $1.1800 | $1.2200 | $1.1800 | $1.1900 | 170,300 | |
| 2026-01-29 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 16,600 | |
| 2026-01-28 | LJ3.SI | SGD | $1.2200 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 495,500 | |
| 2026-01-27 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 230,900 | |
| 2026-01-26 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1700 | $1.1900 | 100,100 | |
| 2026-01-23 | LJ3.SI | SGD | $1.2000 | $1.1600 | $1.2000 | $1.1600 | $1.2000 | 72,900 |