OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | LJ3.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 74,400 | |
| 2025-10-30 | LJ3.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 143,200 | |
| 2025-10-29 | LJ3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 107,200 | |
| 2025-10-28 | LJ3.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 154,100 | |
| 2025-10-27 | LJ3.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2500 | $1.2700 | 188,700 | |
| 2025-10-24 | LJ3.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 152,400 | |
| 2025-10-23 | LJ3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 121,100 | |
| 2025-10-22 | LJ3.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2200 | $1.2500 | 830,200 | |
| 2025-10-21 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 41,200 | |
| 2025-10-17 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 214,800 | |
| 2025-10-16 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 235,000 | |
| 2025-10-15 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 29,700 | |
| 2025-10-14 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 200,400 | |
| 2025-10-13 | LJ3.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 415,500 | |
| 2025-10-10 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2000 | 120,100 | |
| 2025-10-09 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 73,700 | |
| 2025-10-08 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2000 | 42,600 | |
| 2025-10-07 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 68,800 | |
| 2025-10-06 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 93,500 | |
| 2025-10-03 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 137,800 | |
| 2025-10-02 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 113,400 | |
| 2025-10-01 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 195,400 | |
| 2025-09-30 | LJ3.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 181,200 | |
| 2025-09-29 | LJ3.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 102,000 | |
| 2025-09-26 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 168,300 | |
| 2025-09-25 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 196,700 | |
| 2025-09-24 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 260,100 | |
| 2025-09-23 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 231,400 | |
| 2025-09-22 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 236,400 | |
| 2025-09-19 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 65,100 | |
| 2025-09-18 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 280,400 | |
| 2025-09-17 | LJ3.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 354,900 | |
| 2025-09-16 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 259,600 | |
| 2025-09-15 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1800 | $1.1900 | 148,900 | |
| 2025-09-12 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 182,100 | |
| 2025-09-11 | LJ3.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 197,700 | |
| 2025-09-10 | LJ3.SI | SGD | XD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 41,400 |
| 2025-09-09 | LJ3.SI | SGD | XD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 245,000 |
| 2025-09-08 | LJ3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 96,000 |
| 2025-09-05 | LJ3.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1800 | 86,200 |
| 2025-09-04 | LJ3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 97,700 |
| 2025-09-03 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 156,100 |
| 2025-09-02 | LJ3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 41,000 |
| 2025-09-01 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 36,100 |
| 2025-08-29 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 39,800 |
| 2025-08-28 | LJ3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 121,400 |
| 2025-08-27 | LJ3.SI | SGD | CD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1800 | 54,500 |
| 2025-08-26 | LJ3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 261,100 |
| 2025-08-25 | LJ3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 380,200 |
| 2025-08-22 | LJ3.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 221,000 |