SGTRADES        
OUE

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 LJ3.SI SGD $1.2800 $1.2600 $1.3100 $1.2800 $1.2900 481,300
2023-02-07 LJ3.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2800 60,400
2023-02-06 LJ3.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 136,700
2023-02-03 LJ3.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 96,400
2023-02-02 LJ3.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 166,500
2023-02-01 LJ3.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 15,600
2023-01-31 LJ3.SI SGD $1.2700 $1.2600 $1.2900 $1.2600 $1.2700 136,400
2023-01-30 LJ3.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 44,200
2023-01-27 LJ3.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2900 160,400
2023-01-26 LJ3.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 192,800
2023-01-25 LJ3.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 57,300
2023-01-20 LJ3.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 78,700
2023-01-19 LJ3.SI SGD $1.2700 $1.2500 $1.2700 $1.2500 $1.2700 80,400
2023-01-18 LJ3.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 63,600
2023-01-17 LJ3.SI SGD $1.2400 $1.2400 $1.2400 $1.2400 $1.2500 15,300
2023-01-16 LJ3.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 30,800
2023-01-13 LJ3.SI SGD $1.2400 $1.2300 $1.2400 $1.2400 $1.2500 30,200
2023-01-12 LJ3.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 57,400
2023-01-11 LJ3.SI SGD $1.2400 $1.2300 $1.2500 $1.2300 $1.2400 133,000
2023-01-10 LJ3.SI SGD $1.2400 $1.2300 $1.2500 $1.2300 $1.2400 69,500
2023-01-09 LJ3.SI SGD $1.2300 $1.2300 $1.2600 $1.2300 $1.2400 101,000
2023-01-06 LJ3.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 74,900
2023-01-05 LJ3.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 201,200
2023-01-04 LJ3.SI SGD $1.2400 $1.2300 $1.2500 $1.2300 $1.2400 138,700
2023-01-03 LJ3.SI SGD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 100,500
2022-12-30 LJ3.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2600 123,700
2022-12-29 LJ3.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 82,100
2022-12-28 LJ3.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 50,300
2022-12-27 LJ3.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 23,900
2022-12-23 LJ3.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 75,100
2022-12-22 LJ3.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 114,200
2022-12-21 LJ3.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 48,400
2022-12-20 LJ3.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 53,100
2022-12-19 LJ3.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 131,800
2022-12-16 LJ3.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 126,000
2022-12-15 LJ3.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 99,600
2022-12-14 LJ3.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.3000 106,200
2022-12-13 LJ3.SI SGD $1.2900 $1.2800 $1.3100 $1.2800 $1.2900 118,200
2022-12-12 LJ3.SI SGD $1.2900 $1.2900 $1.3300 $1.2900 $1.3000 185,900
2022-12-09 LJ3.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3400 132,700
2022-12-08 LJ3.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 123,700
2022-12-07 LJ3.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 84,100
2022-12-06 LJ3.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 444,600
2022-12-05 LJ3.SI SGD $1.3700 $1.3300 $1.3800 $1.3600 $1.3700 527,300
2022-12-02 LJ3.SI SGD $1.3400 $1.3000 $1.3400 $1.3300 $1.3400 274,800
2022-12-01 LJ3.SI SGD $1.3100 $1.2500 $1.3300 $1.3100 $1.3200 1,322,940
2022-11-30 LJ3.SI SGD $1.2600 $1.2500 $1.2900 $1.2600 $1.2700 6,991,900
2022-11-29 LJ3.SI SGD $1.2900 $1.2600 $1.2900 $1.2700 $1.2900 539,100
2022-11-28 LJ3.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 461,800
2022-11-25 LJ3.SI SGD $1.3000 $1.2500 $1.3000 $1.2800 $1.3000 929,200