OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | LJ3.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 568,600 | |
| 2022-11-23 | LJ3.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 664,800 | |
| 2022-11-22 | LJ3.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 538,700 | |
| 2022-11-21 | LJ3.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 284,900 | |
| 2022-11-18 | LJ3.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 397,300 | |
| 2022-11-17 | LJ3.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 664,800 | |
| 2022-11-16 | LJ3.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 247,200 | |
| 2022-11-15 | LJ3.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 103,100 | |
| 2022-11-14 | LJ3.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 375,000 | |
| 2022-11-11 | LJ3.SI | SGD | $1.2600 | $1.2300 | $1.2800 | $1.2600 | $1.2700 | 1,353,600 | |
| 2022-11-10 | LJ3.SI | SGD | $1.2300 | $1.2200 | $1.2600 | $1.2200 | $1.2300 | 628,300 | |
| 2022-11-09 | LJ3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 121,000 | |
| 2022-11-08 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 822,500 | |
| 2022-11-07 | LJ3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 123,100 | |
| 2022-11-04 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 228,900 | |
| 2022-11-03 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.2900 | $1.2500 | $1.2700 | 487,400 | |
| 2022-11-02 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 409,400 | |
| 2022-11-01 | LJ3.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 429,200 | |
| 2022-10-31 | LJ3.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2600 | $1.2800 | 402,800 | |
| 2022-10-28 | LJ3.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 106,800 | |
| 2022-10-27 | LJ3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 246,400 | |
| 2022-10-26 | LJ3.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 352,600 | |
| 2022-10-25 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 396,200 | |
| 2022-10-21 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 371,600 | |
| 2022-10-20 | LJ3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 444,800 | |
| 2022-10-19 | LJ3.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 854,400 | |
| 2022-10-18 | LJ3.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2300 | $1.2500 | 572,000 | |
| 2022-10-17 | LJ3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 387,900 | |
| 2022-10-14 | LJ3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 576,200 | |
| 2022-10-13 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 190,900 | |
| 2022-10-12 | LJ3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 456,000 | |
| 2022-10-11 | LJ3.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 391,000 | |
| 2022-10-10 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 511,700 | |
| 2022-10-07 | LJ3.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3200 | 561,300 | |
| 2022-10-06 | LJ3.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 80,700 | |
| 2022-10-05 | LJ3.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 350,600 | |
| 2022-10-04 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 123,800 | |
| 2022-10-03 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $1.2500 | $1.2600 | 235,700 | |
| 2022-09-30 | LJ3.SI | SGD | $1.3000 | $1.2700 | $1.3300 | $1.2900 | $1.3100 | 1,040,400 | |
| 2022-09-29 | LJ3.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 457,200 | |
| 2022-09-28 | LJ3.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3100 | $1.3200 | 1,335,900 | |
| 2022-09-27 | LJ3.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 698,000 | |
| 2022-09-26 | LJ3.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 985,700 | |
| 2022-09-23 | LJ3.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 670,200 | |
| 2022-09-22 | LJ3.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 384,800 | |
| 2022-09-21 | LJ3.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 313,200 | |
| 2022-09-20 | LJ3.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 278,200 | |
| 2022-09-19 | LJ3.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3300 | 251,800 | |
| 2022-09-16 | LJ3.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3500 | 1,669,700 | |
| 2022-09-15 | LJ3.SI | SGD | XD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 233,900 |