OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | LJ3.SI | SGD | XD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 290,200 |
| 2022-09-13 | LJ3.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 401,800 |
| 2022-09-12 | LJ3.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 66,800 |
| 2022-09-09 | LJ3.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 344,800 |
| 2022-09-08 | LJ3.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 441,200 |
| 2022-09-07 | LJ3.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 234,300 |
| 2022-09-06 | LJ3.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 350,300 |
| 2022-09-05 | LJ3.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 486,700 |
| 2022-09-02 | LJ3.SI | SGD | CD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 339,100 |
| 2022-09-01 | LJ3.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 365,900 |
| 2022-08-31 | LJ3.SI | SGD | CD | $1.3700 | $1.3400 | $1.3700 | $1.3500 | $1.3700 | 431,900 |
| 2022-08-30 | LJ3.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3700 | 343,200 |
| 2022-08-29 | LJ3.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 303,300 |
| 2022-08-26 | LJ3.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 456,900 |
| 2022-08-25 | LJ3.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 356,300 |
| 2022-08-24 | LJ3.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 103,900 |
| 2022-08-23 | LJ3.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 162,100 |
| 2022-08-22 | LJ3.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 181,600 |
| 2022-08-19 | LJ3.SI | SGD | CD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 459,100 |
| 2022-08-18 | LJ3.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3300 | $1.3500 | 637,400 |
| 2022-08-17 | LJ3.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 557,300 |
| 2022-08-16 | LJ3.SI | SGD | CD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3400 | 289,800 |
| 2022-08-15 | LJ3.SI | SGD | CD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 843,500 |
| 2022-08-12 | LJ3.SI | SGD | CD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 326,800 |
| 2022-08-11 | LJ3.SI | SGD | CD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 332,800 |
| 2022-08-10 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 97,400 | |
| 2022-08-08 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 18,800 | |
| 2022-08-05 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 36,100 | |
| 2022-08-04 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 52,200 | |
| 2022-08-03 | LJ3.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 23,700 | |
| 2022-08-02 | LJ3.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 20,300 | |
| 2022-08-01 | LJ3.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 66,600 | |
| 2022-07-29 | LJ3.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 74,000 | |
| 2022-07-28 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 76,600 | |
| 2022-07-27 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 76,100 | |
| 2022-07-26 | LJ3.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 9,600 | |
| 2022-07-25 | LJ3.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3100 | $1.3300 | 146,300 | |
| 2022-07-22 | LJ3.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 97,600 | |
| 2022-07-21 | LJ3.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 128,100 | |
| 2022-07-20 | LJ3.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 17,500 | |
| 2022-07-19 | LJ3.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 14,400 | |
| 2022-07-18 | LJ3.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 28,000 | |
| 2022-07-15 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 130,500 | |
| 2022-07-14 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 69,800 | |
| 2022-07-13 | LJ3.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 72,300 | |
| 2022-07-12 | LJ3.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 57,900 | |
| 2022-07-08 | LJ3.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 91,100 | |
| 2022-07-07 | LJ3.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 464,400 | |
| 2022-07-06 | LJ3.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 458,000 | |
| 2022-07-05 | LJ3.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3100 | $1.3200 | 452,600 |