OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 12,300 | |
| 2022-07-01 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 19,800 | |
| 2022-06-30 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 113,100 | |
| 2022-06-29 | LJ3.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 52,000 | |
| 2022-06-28 | LJ3.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 198,500 | |
| 2022-06-27 | LJ3.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 62,700 | |
| 2022-06-24 | LJ3.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 271,000 | |
| 2022-06-23 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 20,200 | |
| 2022-06-22 | LJ3.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 49,400 | |
| 2022-06-21 | LJ3.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 31,200 | |
| 2022-06-20 | LJ3.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 50,400 | |
| 2022-06-17 | LJ3.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 81,100 | |
| 2022-06-16 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 73,100 | |
| 2022-06-15 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 13,700 | |
| 2022-06-14 | LJ3.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 93,800 | |
| 2022-06-13 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 231,100 | |
| 2022-06-10 | LJ3.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 21,400 | |
| 2022-06-09 | LJ3.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 71,200 | |
| 2022-06-08 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 68,300 | |
| 2022-06-07 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 16,200 | |
| 2022-06-06 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 32,500 | |
| 2022-06-03 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 23,700 | |
| 2022-06-02 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 216,800 | |
| 2022-06-01 | LJ3.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 62,600 | |
| 2022-05-31 | LJ3.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 96,300 | |
| 2022-05-30 | LJ3.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 40,900 | |
| 2022-05-27 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 70,400 | |
| 2022-05-26 | LJ3.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3000 | $1.3200 | 55,200 | |
| 2022-05-25 | LJ3.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 56,800 | |
| 2022-05-24 | LJ3.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 106,500 | |
| 2022-05-23 | LJ3.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 15,600 | |
| 2022-05-20 | LJ3.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 87,600 | |
| 2022-05-19 | LJ3.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 97,200 | |
| 2022-05-18 | LJ3.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 18,800 | |
| 2022-05-17 | LJ3.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 81,300 | |
| 2022-05-13 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 49,300 | |
| 2022-05-12 | LJ3.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 71,100 | |
| 2022-05-11 | LJ3.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 68,000 | |
| 2022-05-10 | LJ3.SI | SGD | XD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3300 | 138,100 |
| 2022-05-09 | LJ3.SI | SGD | XD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 179,200 |
| 2022-05-06 | LJ3.SI | SGD | CD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 66,700 |
| 2022-05-05 | LJ3.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 167,000 |
| 2022-05-04 | LJ3.SI | SGD | CD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 157,100 |
| 2022-04-29 | LJ3.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 173,100 |
| 2022-04-28 | LJ3.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 33,900 |
| 2022-04-27 | LJ3.SI | SGD | CD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 53,700 |
| 2022-04-26 | LJ3.SI | SGD | CD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 34,500 |
| 2022-04-25 | LJ3.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 37,200 |
| 2022-04-22 | LJ3.SI | SGD | CD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 133,500 |
| 2022-04-21 | LJ3.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 30,200 |