OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | LJ3.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 104,300 |
| 2022-04-19 | LJ3.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 47,500 |
| 2022-04-18 | LJ3.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 297,600 |
| 2022-04-14 | LJ3.SI | SGD | CD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 470,700 |
| 2022-04-13 | LJ3.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 29,300 |
| 2022-04-12 | LJ3.SI | SGD | CD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 101,500 |
| 2022-04-11 | LJ3.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 86,000 |
| 2022-04-08 | LJ3.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 59,900 |
| 2022-04-07 | LJ3.SI | SGD | CD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 87,600 |
| 2022-04-06 | LJ3.SI | SGD | CD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 120,400 |
| 2022-04-05 | LJ3.SI | SGD | CD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 402,600 |
| 2022-04-04 | LJ3.SI | SGD | CD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 37,500 |
| 2022-04-01 | LJ3.SI | SGD | CD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 194,400 |
| 2022-03-31 | LJ3.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 77,500 |
| 2022-03-30 | LJ3.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 163,300 |
| 2022-03-29 | LJ3.SI | SGD | CD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 75,100 |
| 2022-03-28 | LJ3.SI | SGD | CD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 317,200 |
| 2022-03-25 | LJ3.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 349,600 |
| 2022-03-24 | LJ3.SI | SGD | CD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 233,000 |
| 2022-03-23 | LJ3.SI | SGD | CD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 28,700 |
| 2022-03-22 | LJ3.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 13,100 |
| 2022-03-21 | LJ3.SI | SGD | CD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 23,200 |
| 2022-03-18 | LJ3.SI | SGD | CD | $1.2900 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 76,500 |
| 2022-03-17 | LJ3.SI | SGD | CD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 67,800 |
| 2022-03-16 | LJ3.SI | SGD | CD | $1.3000 | $1.2500 | $1.3000 | $1.2800 | $1.3000 | 116,500 |
| 2022-03-15 | LJ3.SI | SGD | CD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 282,600 |
| 2022-03-14 | LJ3.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 27,900 |
| 2022-03-11 | LJ3.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 17,000 |
| 2022-03-10 | LJ3.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 38,700 |
| 2022-03-09 | LJ3.SI | SGD | CD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2700 | 167,300 |
| 2022-03-08 | LJ3.SI | SGD | CD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 198,500 |
| 2022-03-07 | LJ3.SI | SGD | CD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 104,600 |
| 2022-03-04 | LJ3.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 58,200 |
| 2022-03-03 | LJ3.SI | SGD | CD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 72,200 |
| 2022-03-02 | LJ3.SI | SGD | CD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 15,000 |
| 2022-03-01 | LJ3.SI | SGD | CD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 263,100 |
| 2022-02-28 | LJ3.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.2900 | $1.3100 | 111,000 | |
| 2022-02-25 | LJ3.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3100 | 86,800 | |
| 2022-02-24 | LJ3.SI | SGD | $1.2700 | $1.2600 | $1.3100 | $1.2600 | $1.2700 | 297,800 | |
| 2022-02-23 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 325,800 | |
| 2022-02-22 | LJ3.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 196,100 | |
| 2022-02-21 | LJ3.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 73,900 | |
| 2022-02-18 | LJ3.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 32,100 | |
| 2022-02-17 | LJ3.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 121,800 | |
| 2022-02-16 | LJ3.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 43,400 | |
| 2022-02-15 | LJ3.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 185,100 | |
| 2022-02-14 | LJ3.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 42,200 | |
| 2022-02-11 | LJ3.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 54,500 | |
| 2022-02-10 | LJ3.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 81,400 | |
| 2022-02-09 | LJ3.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 186,000 |