SGTRADES        
OUE

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 LJ3.SI SGD $1.3000 $1.2800 $1.3000 $1.3000 $1.3100 86,800
2022-02-24 LJ3.SI SGD $1.2700 $1.2600 $1.3100 $1.2600 $1.2700 297,800
2022-02-23 LJ3.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 325,800
2022-02-22 LJ3.SI SGD $1.3100 $1.3000 $1.3300 $1.3000 $1.3100 196,100
2022-02-21 LJ3.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 73,900
2022-02-18 LJ3.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3400 32,100
2022-02-17 LJ3.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3400 121,800
2022-02-16 LJ3.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 43,400
2022-02-15 LJ3.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 185,100
2022-02-14 LJ3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 42,200
2022-02-11 LJ3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 54,500
2022-02-10 LJ3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 81,400
2022-02-09 LJ3.SI SGD $1.3500 $1.3400 $1.3500 $1.3300 $1.3500 186,000
2022-02-08 LJ3.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 139,000
2022-02-07 LJ3.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 98,400
2022-02-04 LJ3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 81,200
2022-02-03 LJ3.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 79,500
2022-01-31 LJ3.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 19,300
2022-01-28 LJ3.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 44,300
2022-01-27 LJ3.SI SGD $1.3100 $1.3100 $1.3200 $1.3100 $1.3200 33,100
2022-01-26 LJ3.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 8,200
2022-01-25 LJ3.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 127,500
2022-01-24 LJ3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 50,000
2022-01-21 LJ3.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 43,800
2022-01-20 LJ3.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 65,500
2022-01-19 LJ3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 37,800
2022-01-18 LJ3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 68,700
2022-01-17 LJ3.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 54,500
2022-01-14 LJ3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 120,800
2022-01-13 LJ3.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 59,200
2022-01-12 LJ3.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 39,600
2022-01-11 LJ3.SI SGD $1.3600 $1.3400 $1.3600 $1.3400 $1.3600 69,600
2022-01-10 LJ3.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 62,600
2022-01-07 LJ3.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 45,400
2022-01-06 LJ3.SI SGD $1.3600 $1.3400 $1.3700 $1.3400 $1.3600 412,800
2022-01-05 LJ3.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 78,700
2022-01-04 LJ3.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 70,900
2022-01-03 LJ3.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 89,000
2021-12-31 LJ3.SI SGD $1.3600 $1.3500 $1.3600 $1.3600 $1.3700 50,400
2021-12-30 LJ3.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3600 77,300
2021-12-29 LJ3.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 58,200
2021-12-28 LJ3.SI SGD $1.3500 $1.3200 $1.3500 $1.3300 $1.3500 178,100
2021-12-27 LJ3.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 152,400
2021-12-24 LJ3.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 74,500
2021-12-23 LJ3.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 146,100
2021-12-22 LJ3.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 211,500
2021-12-21 LJ3.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3300 108,300
2021-12-20 LJ3.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 62,100
2021-12-17 LJ3.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3300 181,800
2021-12-16 LJ3.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 39,600