OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | LJ3.SI | SGD | $1.4000 | $1.3600 | $1.4100 | $1.3800 | $1.4000 | 463,900 | |
| 2021-09-15 | LJ3.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.3900 | $1.4100 | 148,300 | |
| 2021-09-14 | LJ3.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 494,000 | |
| 2021-09-13 | LJ3.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 420,400 | |
| 2021-09-10 | LJ3.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 264,900 | |
| 2021-09-09 | LJ3.SI | SGD | XD | $1.4000 | $1.3600 | $1.4000 | $1.3900 | $1.4000 | 370,800 |
| 2021-09-08 | LJ3.SI | SGD | XD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 277,200 |
| 2021-09-07 | LJ3.SI | SGD | CD | $1.3900 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 231,200 |
| 2021-09-06 | LJ3.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 199,200 |
| 2021-09-03 | LJ3.SI | SGD | CD | $1.4400 | $1.3900 | $1.4400 | $1.4300 | $1.4400 | 1,521,900 |
| 2021-09-02 | LJ3.SI | SGD | CD | $1.3900 | $1.3900 | $1.4000 | $1.3800 | $1.3900 | 556,800 |
| 2021-09-01 | LJ3.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 566,200 |
| 2021-08-31 | LJ3.SI | SGD | CD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 704,900 |
| 2021-08-30 | LJ3.SI | SGD | CD | $1.3800 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 457,500 |
| 2021-08-27 | LJ3.SI | SGD | CD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 421,900 |
| 2021-08-26 | LJ3.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 306,200 |
| 2021-08-25 | LJ3.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 300,700 |
| 2021-08-24 | LJ3.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 170,700 |
| 2021-08-23 | LJ3.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 238,400 |
| 2021-08-20 | LJ3.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 267,900 |
| 2021-08-19 | LJ3.SI | SGD | CD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 297,700 |
| 2021-08-18 | LJ3.SI | SGD | CD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 201,800 |
| 2021-08-17 | LJ3.SI | SGD | CD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 204,000 |
| 2021-08-16 | LJ3.SI | SGD | CD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3500 | 391,000 |
| 2021-08-13 | LJ3.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 314,500 |
| 2021-08-12 | LJ3.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3600 | 183,500 |
| 2021-08-11 | LJ3.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3600 | 249,400 |
| 2021-08-10 | LJ3.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 382,100 |
| 2021-08-06 | LJ3.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3400 | $1.3500 | 355,400 |
| 2021-08-05 | LJ3.SI | SGD | CD | $1.3500 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 486,700 |
| 2021-08-04 | LJ3.SI | SGD | CD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 453,000 |
| 2021-08-03 | LJ3.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 104,500 | |
| 2021-08-02 | LJ3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 201,300 | |
| 2021-07-30 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.2900 | $1.2500 | $1.2700 | 180,300 | |
| 2021-07-29 | LJ3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 112,300 | |
| 2021-07-28 | LJ3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 39,700 | |
| 2021-07-27 | LJ3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 115,500 | |
| 2021-07-26 | LJ3.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 270,900 | |
| 2021-07-23 | LJ3.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 86,100 | |
| 2021-07-22 | LJ3.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2700 | $1.2900 | 226,100 | |
| 2021-07-21 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 86,500 | |
| 2021-07-19 | LJ3.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 183,200 | |
| 2021-07-16 | LJ3.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 226,000 | |
| 2021-07-15 | LJ3.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.3000 | 96,700 | |
| 2021-07-14 | LJ3.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 335,900 | |
| 2021-07-13 | LJ3.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3300 | 120,200 | |
| 2021-07-12 | LJ3.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 188,700 | |
| 2021-07-09 | LJ3.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 79,600 | |
| 2021-07-08 | LJ3.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 211,600 | |
| 2021-07-07 | LJ3.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3300 | $1.3500 | 52,200 |