OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | LJ3.SI | SGD | CD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 583,300 |
| 2021-04-22 | LJ3.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 241,600 |
| 2021-04-21 | LJ3.SI | SGD | CD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4800 | 1,236,100 |
| 2021-04-20 | LJ3.SI | SGD | CD | $1.4600 | $1.4600 | $1.5100 | $1.4600 | $1.4800 | 867,600 |
| 2021-04-19 | LJ3.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 611,600 |
| 2021-04-16 | LJ3.SI | SGD | CD | $1.5300 | $1.5000 | $1.5500 | $1.5200 | $1.5300 | 1,425,200 |
| 2021-04-15 | LJ3.SI | SGD | CD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 1,505,400 |
| 2021-04-14 | LJ3.SI | SGD | CD | $1.5200 | $1.5100 | $1.6200 | $1.5100 | $1.5200 | 9,632,100 |
| 2021-04-13 | LJ3.SI | SGD | CD | $1.4300 | $1.3700 | $1.4300 | $1.4200 | $1.4300 | 913,000 |
| 2021-04-12 | LJ3.SI | SGD | CD | $1.4000 | $1.3700 | $1.4300 | $1.3900 | $1.4000 | 915,900 |
| 2021-04-09 | LJ3.SI | SGD | CD | $1.4300 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 1,296,500 |
| 2021-04-08 | LJ3.SI | SGD | CD | $1.3900 | $1.3600 | $1.4000 | $1.3900 | $1.4000 | 809,200 |
| 2021-04-07 | LJ3.SI | SGD | CD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 1,032,500 |
| 2021-04-06 | LJ3.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 571,800 |
| 2021-04-05 | LJ3.SI | SGD | CD | $1.3000 | $1.2900 | $1.3300 | $1.3000 | $1.3200 | 383,500 |
| 2021-04-01 | LJ3.SI | SGD | CD | $1.2800 | $1.2500 | $1.2900 | $1.2800 | $1.2900 | 258,300 |
| 2021-03-31 | LJ3.SI | SGD | CD | $1.2500 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 430,100 |
| 2021-03-30 | LJ3.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 566,400 |
| 2021-03-29 | LJ3.SI | SGD | CD | $1.3100 | $1.2400 | $1.3500 | $1.3100 | $1.3200 | 2,123,800 |
| 2021-03-26 | LJ3.SI | SGD | CD | $1.2200 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 1,411,800 |
| 2021-03-25 | LJ3.SI | SGD | CD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 1,370,300 |
| 2021-03-24 | LJ3.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 338,400 |
| 2021-03-23 | LJ3.SI | SGD | CD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 102,600 |
| 2021-03-22 | LJ3.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 295,300 |
| 2021-03-19 | LJ3.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 37,800 |
| 2021-03-18 | LJ3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 99,400 |
| 2021-03-17 | LJ3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 124,700 |
| 2021-03-16 | LJ3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 132,100 |
| 2021-03-15 | LJ3.SI | SGD | CD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 73,400 |
| 2021-03-12 | LJ3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 253,600 |
| 2021-03-11 | LJ3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 50,200 |
| 2021-03-10 | LJ3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 69,900 |
| 2021-03-09 | LJ3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 212,100 |
| 2021-03-08 | LJ3.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 193,200 |
| 2021-03-05 | LJ3.SI | SGD | CD | $1.1600 | $1.1500 | $1.1600 | $1.1600 | $1.1700 | 368,600 |
| 2021-03-04 | LJ3.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 399,400 |
| 2021-03-03 | LJ3.SI | SGD | CD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1600 | 136,700 |
| 2021-03-02 | LJ3.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 240,100 |
| 2021-03-01 | LJ3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 383,500 |
| 2021-02-26 | LJ3.SI | SGD | CD | $1.1600 | $1.1300 | $1.1600 | $1.1300 | $1.1600 | 744,400 |
| 2021-02-25 | LJ3.SI | SGD | CD | $1.1400 | $1.1000 | $1.1500 | $1.1300 | $1.1400 | 611,600 |
| 2021-02-24 | LJ3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 151,800 | |
| 2021-02-23 | LJ3.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 161,800 | |
| 2021-02-22 | LJ3.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 447,500 | |
| 2021-02-19 | LJ3.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 573,800 | |
| 2021-02-18 | LJ3.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 589,800 | |
| 2021-02-17 | LJ3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 314,900 | |
| 2021-02-16 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 252,000 | |
| 2021-02-15 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 202,400 | |
| 2021-02-11 | LJ3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 60,300 |