OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | LJ3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 27,200 | |
| 2024-09-11 | LJ3.SI | SGD | XD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 56,700 |
| 2024-09-10 | LJ3.SI | SGD | XD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 36,300 |
| 2024-09-09 | LJ3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 23,200 |
| 2024-09-06 | LJ3.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 31,400 |
| 2024-09-05 | LJ3.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 14,500 |
| 2024-09-04 | LJ3.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 20,100 |
| 2024-09-03 | LJ3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 24,400 |
| 2024-09-02 | LJ3.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 36,000 |
| 2024-08-30 | LJ3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 51,600 |
| 2024-08-29 | LJ3.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 22,300 |
| 2024-08-28 | LJ3.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0500 | 18,100 |
| 2024-08-27 | LJ3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 26,100 |
| 2024-08-26 | LJ3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 72,600 |
| 2024-08-23 | LJ3.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0300 | $1.0400 | 67,600 |
| 2024-08-22 | LJ3.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 13,100 |
| 2024-08-21 | LJ3.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 40,400 |
| 2024-08-20 | LJ3.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 85,000 |
| 2024-08-19 | LJ3.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 73,200 |
| 2024-08-16 | LJ3.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 50,500 |
| 2024-08-15 | LJ3.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 198,800 |
| 2024-08-14 | LJ3.SI | SGD | CD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 197,600 |
| 2024-08-13 | LJ3.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 67,900 |
| 2024-08-12 | LJ3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 27,100 | |
| 2024-08-08 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 72,300 | |
| 2024-08-07 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 39,500 | |
| 2024-08-06 | LJ3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 127,100 | |
| 2024-08-05 | LJ3.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 222,500 | |
| 2024-08-02 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 76,400 | |
| 2024-08-01 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 30,600 | |
| 2024-07-31 | LJ3.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0700 | 256,400 | |
| 2024-07-30 | LJ3.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 93,700 | |
| 2024-07-29 | LJ3.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 49,300 | |
| 2024-07-26 | LJ3.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 23,200 | |
| 2024-07-25 | LJ3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 31,600 | |
| 2024-07-24 | LJ3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 93,900 | |
| 2024-07-23 | LJ3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 52,600 | |
| 2024-07-22 | LJ3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1100 | $1.1200 | 512,100 | |
| 2024-07-19 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 168,300 | |
| 2024-07-18 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 6,100 | |
| 2024-07-17 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 50,700 | |
| 2024-07-16 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 76,300 | |
| 2024-07-15 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 133,600 | |
| 2024-07-12 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 111,500 | |
| 2024-07-11 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 88,600 | |
| 2024-07-10 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 66,900 | |
| 2024-07-09 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 80,300 | |
| 2024-07-08 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 112,400 | |
| 2024-07-05 | LJ3.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 166,900 | |
| 2024-07-04 | LJ3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 158,200 |