OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 60,100 | |
| 2026-01-21 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 171,400 | |
| 2026-01-20 | LJ3.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.2000 | 110,400 | |
| 2026-01-19 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1900 | $1.2000 | 54,800 | |
| 2026-01-16 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 118,000 | |
| 2026-01-15 | LJ3.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 116,100 | |
| 2026-01-14 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 11,900 | |
| 2026-01-13 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 27,900 | |
| 2026-01-12 | LJ3.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 130,600 | |
| 2026-01-09 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 74,700 | |
| 2026-01-08 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 131,300 | |
| 2026-01-07 | LJ3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 74,600 | |
| 2026-01-06 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 120,100 | |
| 2026-01-05 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 57,100 | |
| 2026-01-02 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 57,700 | |
| 2025-12-31 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.1900 | 900 | |
| 2025-12-30 | LJ3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 37,200 | |
| 2025-12-29 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $1.1900 | 5,000 | |
| 2025-12-26 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 37,900 | |
| 2025-12-24 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,400 | |
| 2025-12-23 | LJ3.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 150,300 | |
| 2025-12-22 | LJ3.SI | SGD | $1.2000 | $1.1500 | $1.2000 | $1.1900 | $1.2000 | 78,200 | |
| 2025-12-19 | LJ3.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 153,700 | |
| 2025-12-18 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 47,600 | |
| 2025-12-17 | LJ3.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 72,200 | |
| 2025-12-16 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 17,700 | |
| 2025-12-15 | LJ3.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 40,900 | |
| 2025-12-12 | LJ3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 31,200 | |
| 2025-12-11 | LJ3.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 48,500 | |
| 2025-12-10 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 14,100 | |
| 2025-12-09 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 4,000 | |
| 2025-12-08 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 50,400 | |
| 2025-12-05 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 27,200 | |
| 2025-12-04 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 16,100 | |
| 2025-12-03 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1800 | $1.2000 | 55,000 | |
| 2025-12-02 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 45,000 | |
| 2025-12-01 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 36,500 | |
| 2025-11-28 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 18,000 | |
| 2025-11-27 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 17,200 | |
| 2025-11-26 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 22,800 | |
| 2025-11-25 | LJ3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 61,400 | |
| 2025-11-24 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 7,100 | |
| 2025-11-21 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2000 | $1.2200 | 63,200 | |
| 2025-11-20 | LJ3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 15,300 | |
| 2025-11-19 | LJ3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 15,500 | |
| 2025-11-18 | LJ3.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 19,000 | |
| 2025-11-17 | LJ3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 43,300 | |
| 2025-11-14 | LJ3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2300 | $1.2400 | 61,100 | |
| 2025-11-13 | LJ3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 30,900 | |
| 2025-11-12 | LJ3.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 28,500 |