OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 50,400 | |
| 2025-12-05 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 27,200 | |
| 2025-12-04 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 16,100 | |
| 2025-12-03 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1800 | $1.2000 | 55,000 | |
| 2025-12-02 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 45,000 | |
| 2025-12-01 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 36,500 | |
| 2025-11-28 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 18,000 | |
| 2025-11-27 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 17,200 | |
| 2025-11-26 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 22,800 | |
| 2025-11-25 | LJ3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 61,400 | |
| 2025-11-24 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 7,100 | |
| 2025-11-21 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2000 | $1.2200 | 63,200 | |
| 2025-11-20 | LJ3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 15,300 | |
| 2025-11-19 | LJ3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 15,500 | |
| 2025-11-18 | LJ3.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 19,000 | |
| 2025-11-17 | LJ3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 43,300 | |
| 2025-11-14 | LJ3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2300 | $1.2400 | 61,100 | |
| 2025-11-13 | LJ3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 30,900 | |
| 2025-11-12 | LJ3.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 28,500 | |
| 2025-11-11 | LJ3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 21,900 | |
| 2025-11-10 | LJ3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 69,500 | |
| 2025-11-07 | LJ3.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 39,900 | |
| 2025-11-06 | LJ3.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 35,800 | |
| 2025-11-05 | LJ3.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 62,800 | |
| 2025-11-04 | LJ3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 88,500 | |
| 2025-11-03 | LJ3.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 63,900 | |
| 2025-10-31 | LJ3.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 74,400 | |
| 2025-10-30 | LJ3.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 143,200 | |
| 2025-10-29 | LJ3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 107,200 | |
| 2025-10-28 | LJ3.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 154,100 | |
| 2025-10-27 | LJ3.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2500 | $1.2700 | 188,700 | |
| 2025-10-24 | LJ3.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 152,400 | |
| 2025-10-23 | LJ3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 121,100 | |
| 2025-10-22 | LJ3.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2200 | $1.2500 | 830,200 | |
| 2025-10-21 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 41,200 | |
| 2025-10-17 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 214,800 | |
| 2025-10-16 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 235,000 | |
| 2025-10-15 | LJ3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 29,700 | |
| 2025-10-14 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 200,400 | |
| 2025-10-13 | LJ3.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 415,500 | |
| 2025-10-10 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2000 | 120,100 | |
| 2025-10-09 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 73,700 | |
| 2025-10-08 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2000 | 42,600 | |
| 2025-10-07 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 68,800 | |
| 2025-10-06 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 93,500 | |
| 2025-10-03 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 137,800 | |
| 2025-10-02 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 113,400 | |
| 2025-10-01 | LJ3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 195,400 | |
| 2025-09-30 | LJ3.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 181,200 | |
| 2025-09-29 | LJ3.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 102,000 |