SGTRADES        
OUE

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 LJ3.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 107,800
2021-02-09 LJ3.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 110,500
2021-02-08 LJ3.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 59,600
2021-02-05 LJ3.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 86,800
2021-02-04 LJ3.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 138,800
2021-02-03 LJ3.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 216,000
2021-02-02 LJ3.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 106,600
2021-02-01 LJ3.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 61,100
2021-01-29 LJ3.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 145,700
2021-01-28 LJ3.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 313,000
2021-01-27 LJ3.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 191,500
2021-01-26 LJ3.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 268,300
2021-01-25 LJ3.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 163,800
2021-01-22 LJ3.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 403,000
2021-01-21 LJ3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 467,200
2021-01-20 LJ3.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 868,700
2021-01-19 LJ3.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 451,700
2021-01-18 LJ3.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 407,400
2021-01-15 LJ3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 212,000
2021-01-14 LJ3.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 465,700
2021-01-13 LJ3.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 129,200
2021-01-12 LJ3.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 455,600
2021-01-11 LJ3.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 249,900
2021-01-08 LJ3.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 112,900
2021-01-07 LJ3.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 430,600
2021-01-06 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 52,100
2021-01-05 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 123,000
2021-01-04 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 235,400
2020-12-31 LJ3.SI SGD $1.2000 $1.2000 $1.2000 $1.2000 $1.2100 98,000
2020-12-30 LJ3.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 339,100
2020-12-29 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 294,800
2020-12-28 LJ3.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 249,800
2020-12-24 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 103,000
2020-12-23 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 120,300
2020-12-22 LJ3.SI SGD $1.1900 $1.1900 $1.2200 $1.1900 $1.2000 395,200
2020-12-21 LJ3.SI SGD $1.2300 $1.2100 $1.2300 $1.2100 $1.2300 1,167,000
2020-12-18 LJ3.SI SGD $1.2200 $1.2100 $1.2200 $1.2100 $1.2200 1,329,500
2020-12-17 LJ3.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 1,931,800
2020-12-16 LJ3.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 1,405,500
2020-12-15 LJ3.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 280,800
2020-12-14 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 444,000
2020-12-11 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 332,900
2020-12-10 LJ3.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 1,087,500
2020-12-09 LJ3.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 1,152,900
2020-12-08 LJ3.SI SGD $1.1700 $1.1500 $1.1800 $1.1700 $1.1800 2,304,700
2020-12-07 LJ3.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 312,900
2020-12-04 LJ3.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 3,310,000
2020-12-03 LJ3.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 437,900
2020-12-02 LJ3.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 4,136,800
2020-12-01 LJ3.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 1,435,300