SGTRADES        
OUE

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 LJ3.SI SGD $1.1500 $1.1400 $1.1800 $1.1500 $1.1600 853,000
2020-11-27 LJ3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 120,700
2020-11-26 LJ3.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 219,400
2020-11-25 LJ3.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 942,400
2020-11-24 LJ3.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 2,413,000
2020-11-23 LJ3.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 929,700
2020-11-20 LJ3.SI SGD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 1,433,500
2020-11-19 LJ3.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 510,000
2020-11-18 LJ3.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 997,200
2020-11-17 LJ3.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 437,100
2020-11-16 LJ3.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 181,500
2020-11-13 LJ3.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1400 79,700
2020-11-12 LJ3.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 95,400
2020-11-11 LJ3.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 223,500
2020-11-10 LJ3.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 331,500
2020-11-09 LJ3.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 23,800
2020-11-06 LJ3.SI SGD $1.1300 $1.1100 $1.1500 $1.1100 $1.1300 171,200
2020-11-05 LJ3.SI SGD $1.1500 $1.1100 $1.1500 $1.1300 $1.1500 83,900
2020-11-04 LJ3.SI SGD $1.1000 $1.1000 $1.1300 $1.1000 $1.1200 44,900
2020-11-03 LJ3.SI SGD $1.1200 $1.1100 $1.1200 $1.1200 $1.1300 112,900
2020-11-02 LJ3.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 162,600
2020-10-30 LJ3.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 46,300
2020-10-29 LJ3.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1400 159,300
2020-10-28 LJ3.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 68,000
2020-10-27 LJ3.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 212,800
2020-10-26 LJ3.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1700 97,000
2020-10-23 LJ3.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 137,500
2020-10-22 LJ3.SI SGD $1.1800 $1.1700 $1.1800 $1.1600 $1.1800 74,400
2020-10-21 LJ3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 68,900
2020-10-20 LJ3.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 87,200
2020-10-19 LJ3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 96,500
2020-10-16 LJ3.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 187,200
2020-10-15 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 147,300
2020-10-14 LJ3.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 115,800
2020-10-13 LJ3.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 142,600
2020-10-12 LJ3.SI SGD $1.1900 $1.1800 $1.1900 $1.1900 $1.2000 90,400
2020-10-09 LJ3.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 482,600
2020-10-08 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 393,300
2020-10-07 LJ3.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1800 261,100
2020-10-06 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 487,900
2020-10-05 LJ3.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 186,200
2020-10-02 LJ3.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 206,000
2020-10-01 LJ3.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 234,900
2020-09-30 LJ3.SI SGD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 326,800
2020-09-29 LJ3.SI SGD $1.1600 $1.1500 $1.1600 $1.1600 $1.1700 260,800
2020-09-28 LJ3.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 191,600
2020-09-25 LJ3.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 175,500
2020-09-24 LJ3.SI SGD $1.1500 $1.1400 $1.1500 $1.1500 $1.1600 189,200
2020-09-23 LJ3.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 476,500
2020-09-22 LJ3.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 80,200