SGTRADES        
OUE

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-21 LJ3.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 53,400
2020-09-18 LJ3.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 162,100
2020-09-17 LJ3.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 72,000
2020-09-16 LJ3.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1600 116,900
2020-09-15 LJ3.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1700 203,500
2020-09-14 LJ3.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 106,300
2020-09-11 LJ3.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1600 154,900
2020-09-10 LJ3.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 125,400
2020-09-09 LJ3.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1500 160,100
2020-09-08 LJ3.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 63,600
2020-09-07 LJ3.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 53,000
2020-09-04 LJ3.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 58,500
2020-09-03 LJ3.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 250,000
2020-09-02 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 127,900
2020-09-01 LJ3.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 112,900
2020-08-31 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 97,500
2020-08-28 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 337,100
2020-08-27 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 232,400
2020-08-26 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 115,400
2020-08-25 LJ3.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 22,400
2020-08-24 LJ3.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 97,600
2020-08-21 LJ3.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 56,500
2020-08-20 LJ3.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 109,700
2020-08-19 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 194,300
2020-08-18 LJ3.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 132,300
2020-08-17 LJ3.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 70,100
2020-08-14 LJ3.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 172,200
2020-08-13 LJ3.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 227,300
2020-08-12 LJ3.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 165,900
2020-08-11 LJ3.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 414,100
2020-08-07 LJ3.SI SGD $1.2100 $1.1900 $1.2100 $1.1900 $1.2100 262,500
2020-08-06 LJ3.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 277,200
2020-08-05 LJ3.SI SGD $1.2100 $1.1700 $1.2100 $1.2000 $1.2100 788,500
2020-08-04 LJ3.SI SGD $1.2100 $1.1500 $1.2200 $1.2100 $1.2200 1,163,200
2020-08-03 LJ3.SI SGD $1.1700 $1.1200 $1.1700 $1.1600 $1.1700 669,700
2020-07-30 LJ3.SI SGD $1.1400 $1.1200 $1.1600 $1.1400 $1.1500 367,100
2020-07-29 LJ3.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 380,300
2020-07-28 LJ3.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 167,700
2020-07-27 LJ3.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1800 222,900
2020-07-24 LJ3.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 164,500
2020-07-23 LJ3.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 169,500
2020-07-22 LJ3.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 160,500
2020-07-21 LJ3.SI SGD $1.2000 $1.1600 $1.2000 $1.1900 $1.2000 548,800
2020-07-20 LJ3.SI SGD $1.1900 $1.1800 $1.2200 $1.1900 $1.2000 344,400
2020-07-17 LJ3.SI SGD $1.2200 $1.2000 $1.2400 $1.2100 $1.2200 508,000
2020-07-16 LJ3.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 158,000
2020-07-15 LJ3.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 49,900
2020-07-14 LJ3.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 257,700
2020-07-13 LJ3.SI SGD $1.2300 $1.2200 $1.2400 $1.2300 $1.2400 231,900
2020-07-09 LJ3.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 156,200