OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | LJ3.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 263,200 | |
| 2020-07-07 | LJ3.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 326,700 | |
| 2020-07-06 | LJ3.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 423,100 | |
| 2020-07-03 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 402,700 | |
| 2020-07-02 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 111,300 | |
| 2020-07-01 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 88,900 | |
| 2020-06-30 | LJ3.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 311,100 | |
| 2020-06-29 | LJ3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 169,100 | |
| 2020-06-26 | LJ3.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2100 | $1.2300 | 170,700 | |
| 2020-06-25 | LJ3.SI | SGD | $1.1900 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 766,300 | |
| 2020-06-24 | LJ3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 748,900 | |
| 2020-06-23 | LJ3.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2200 | $1.2400 | 656,500 | |
| 2020-06-22 | LJ3.SI | SGD | $1.2500 | $1.2200 | $1.2700 | $1.2300 | $1.2500 | 345,100 | |
| 2020-06-19 | LJ3.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 569,500 | |
| 2020-06-18 | LJ3.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 456,000 | |
| 2020-06-17 | LJ3.SI | SGD | $1.2500 | $1.2100 | $1.2800 | $1.2300 | $1.2500 | 856,400 | |
| 2020-06-16 | LJ3.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 345,500 | |
| 2020-06-15 | LJ3.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1700 | 210,800 | |
| 2020-06-12 | LJ3.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 367,400 | |
| 2020-06-11 | LJ3.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 664,500 | |
| 2020-06-10 | LJ3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 141,600 | |
| 2020-06-09 | LJ3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 347,400 | |
| 2020-06-08 | LJ3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 223,600 | |
| 2020-06-05 | LJ3.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 263,100 | |
| 2020-06-04 | LJ3.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1700 | $1.1900 | 279,900 | |
| 2020-06-03 | LJ3.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 444,300 | |
| 2020-06-02 | LJ3.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1800 | 205,700 | |
| 2020-06-01 | LJ3.SI | SGD | $1.1500 | $1.1400 | $1.1800 | $1.1500 | $1.1700 | 396,100 | |
| 2020-05-29 | LJ3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,048,900 | |
| 2020-05-28 | LJ3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 543,300 | |
| 2020-05-27 | LJ3.SI | SGD | XD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 406,800 |
| 2020-05-26 | LJ3.SI | SGD | XD | $1.1200 | $1.0800 | $1.1300 | $1.1100 | $1.1300 | 1,119,900 |
| 2020-05-22 | LJ3.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 703,400 |
| 2020-05-21 | LJ3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 614,700 |
| 2020-05-20 | LJ3.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 155,600 |
| 2020-05-19 | LJ3.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 447,800 |
| 2020-05-18 | LJ3.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 349,200 |
| 2020-05-15 | LJ3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 367,000 |
| 2020-05-14 | LJ3.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 179,500 |
| 2020-05-13 | LJ3.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 297,300 |
| 2020-05-12 | LJ3.SI | SGD | CD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 235,900 |
| 2020-05-11 | LJ3.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 297,800 |
| 2020-05-08 | LJ3.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 316,700 |
| 2020-05-06 | LJ3.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 318,300 |
| 2020-05-05 | LJ3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 91,300 |
| 2020-05-04 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1200 | 376,000 |
| 2020-04-30 | LJ3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 561,300 |
| 2020-04-29 | LJ3.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 368,600 | |
| 2020-04-28 | LJ3.SI | SGD | CDCD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 369,400 |
| 2020-04-27 | LJ3.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 456,900 |