OUE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | LJ3.SI | SGD | CD | $1.1000 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 235,400 |
| 2020-04-23 | LJ3.SI | SGD | CD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 327,400 |
| 2020-04-22 | LJ3.SI | SGD | CD | $1.1100 | $1.0700 | $1.1200 | $1.1000 | $1.1100 | 378,000 |
| 2020-04-21 | LJ3.SI | SGD | CD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 498,900 |
| 2020-04-20 | LJ3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 258,500 |
| 2020-04-17 | LJ3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 848,000 |
| 2020-04-16 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 774,500 |
| 2020-04-15 | LJ3.SI | SGD | CD | $1.0900 | $1.0800 | $1.1200 | $1.0800 | $1.1000 | 715,200 |
| 2020-04-14 | LJ3.SI | SGD | CD | $1.1000 | $1.0500 | $1.1100 | $1.1000 | $1.1100 | 1,059,500 |
| 2020-04-13 | LJ3.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0800 | 687,400 |
| 2020-04-09 | LJ3.SI | SGD | CD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0800 | 576,400 |
| 2020-04-08 | LJ3.SI | SGD | CD | $1.0600 | $1.0400 | $1.0900 | $1.0600 | $1.0700 | 690,700 |
| 2020-04-07 | LJ3.SI | SGD | CD | $1.1000 | $1.0100 | $1.1000 | $1.0900 | $1.1000 | 1,599,500 |
| 2020-04-06 | LJ3.SI | SGD | CD | $0.9950 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 485,700 |
| 2020-04-03 | LJ3.SI | SGD | CD | $0.9950 | $0.9850 | $1.0100 | $0.9850 | $0.9950 | 521,500 |
| 2020-04-02 | LJ3.SI | SGD | CD | $1.0100 | $0.9700 | $1.0100 | $1.0000 | $1.0100 | 752,100 |
| 2020-04-01 | LJ3.SI | SGD | CD | $0.9750 | $0.9750 | $0.9950 | $0.9750 | $0.9850 | 933,200 |
| 2020-03-31 | LJ3.SI | SGD | CD | $0.9900 | $0.9800 | $1.0200 | $0.9900 | $0.9950 | 2,452,400 |
| 2020-03-30 | LJ3.SI | SGD | CD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 2,017,900 |
| 2020-03-27 | LJ3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,150,100 |
| 2020-03-26 | LJ3.SI | SGD | CD | $1.0400 | $1.0100 | $1.0600 | $1.0300 | $1.0500 | 1,256,700 |
| 2020-03-25 | LJ3.SI | SGD | CD | $1.0400 | $1.0000 | $1.0600 | $1.0400 | $1.0600 | 1,709,800 |
| 2020-03-24 | LJ3.SI | SGD | CD | $1.0200 | $0.9850 | $1.0300 | $1.0100 | $1.0200 | 1,073,700 |
| 2020-03-23 | LJ3.SI | SGD | CD | $1.0000 | $0.9450 | $1.0100 | $0.9950 | $1.0100 | 1,385,400 |
| 2020-03-20 | LJ3.SI | SGD | CD | $1.0100 | $0.9700 | $1.0400 | $1.0000 | $1.0100 | 5,844,800 |
| 2020-03-19 | LJ3.SI | SGD | CD | $1.0100 | $0.9300 | $1.0200 | $0.9850 | $1.0100 | 3,479,600 |
| 2020-03-18 | LJ3.SI | SGD | CD | $1.0100 | $1.0100 | $1.1000 | $1.0100 | $1.0300 | 975,000 |
| 2020-03-17 | LJ3.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 3,312,200 |
| 2020-03-16 | LJ3.SI | SGD | CD | $1.1400 | $1.1200 | $1.2400 | $1.1300 | $1.1500 | 1,653,700 |
| 2020-03-13 | LJ3.SI | SGD | CD | $1.2500 | $1.1700 | $1.2600 | $1.2300 | $1.2500 | 1,727,800 |
| 2020-03-12 | LJ3.SI | SGD | CD | $1.2600 | $1.2300 | $1.2800 | $1.2500 | $1.2600 | 1,290,800 |
| 2020-03-11 | LJ3.SI | SGD | CD | $1.2800 | $1.2500 | $1.3000 | $1.2600 | $1.2900 | 1,284,400 |
| 2020-03-10 | LJ3.SI | SGD | CD | $1.2800 | $1.2300 | $1.3000 | $1.2800 | $1.2900 | 444,400 |
| 2020-03-09 | LJ3.SI | SGD | CD | $1.2700 | $1.2700 | $1.3600 | $1.2600 | $1.2700 | 1,171,700 |
| 2020-03-06 | LJ3.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 445,900 |
| 2020-03-05 | LJ3.SI | SGD | CD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 313,200 |
| 2020-03-04 | LJ3.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 258,000 |
| 2020-03-03 | LJ3.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 330,800 |
| 2020-03-02 | LJ3.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 181,600 |
| 2020-02-28 | LJ3.SI | SGD | CD | $1.3800 | $1.3500 | $1.3800 | $1.3600 | $1.3800 | 1,089,000 |
| 2020-02-27 | LJ3.SI | SGD | CD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 1,589,900 |
| 2020-02-26 | LJ3.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 741,400 |
| 2020-02-25 | LJ3.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 454,100 |
| 2020-02-24 | LJ3.SI | SGD | CD | $1.4200 | $1.4100 | $1.4600 | $1.4200 | $1.4300 | 694,700 |
| 2020-02-21 | LJ3.SI | SGD | CD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 773,300 |
| 2020-02-20 | LJ3.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 274,500 | |
| 2020-02-19 | LJ3.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 124,500 | |
| 2020-02-18 | LJ3.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 98,500 | |
| 2020-02-17 | LJ3.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 140,900 | |
| 2020-02-14 | LJ3.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 93,600 |