SGTRADES        
OUE

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-13 LJ3.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 265,300
2020-02-12 LJ3.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 58,700
2020-02-11 LJ3.SI SGD $1.4400 $1.4200 $1.4400 $1.4200 $1.4400 74,000
2020-02-10 LJ3.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 73,900
2020-02-07 LJ3.SI SGD $1.4300 $1.4200 $1.4700 $1.4200 $1.4300 226,400
2020-02-06 LJ3.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4700 208,900
2020-02-05 LJ3.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 54,200
2020-02-04 LJ3.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 105,300
2020-02-03 LJ3.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 118,000
2020-01-31 LJ3.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 179,300
2020-01-30 LJ3.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 124,900
2020-01-29 LJ3.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 94,000
2020-01-28 LJ3.SI SGD $1.4400 $1.3900 $1.4600 $1.4200 $1.4400 648,100
2020-01-24 LJ3.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 44,600
2020-01-23 LJ3.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 200,800
2020-01-22 LJ3.SI SGD $1.4900 $1.4800 $1.5100 $1.4800 $0.0000 330,800
2020-01-21 LJ3.SI SGD $1.5100 $1.5000 $1.5300 $1.5000 $1.5100 228,200
2020-01-20 LJ3.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 147,100
2020-01-17 LJ3.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 195,500
2020-01-16 LJ3.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 153,400
2020-01-15 LJ3.SI SGD $1.5000 $1.4900 $1.5000 $1.5000 $1.5100 64,700
2020-01-14 LJ3.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 75,600
2020-01-13 LJ3.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 58,500
2020-01-10 LJ3.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 88,100
2020-01-09 LJ3.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 40,600
2020-01-08 LJ3.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 150,000
2020-01-07 LJ3.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 37,500
2020-01-06 LJ3.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 106,000
2020-01-03 LJ3.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 291,200
2020-01-02 LJ3.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 182,000