LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2025-10-02 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2025-10-01 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4050 | 1,000 | |
| 2025-09-30 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 43,500 | |
| 2025-09-29 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2025-09-26 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 25,000 |