LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.2700 | $0.4350 | 0 | |
| 2023-08-07 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2023-08-04 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2023-08-03 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3150 | $0.4200 | 0 | |
| 2023-08-02 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3550 | $0.4200 | 5,000 | |
| 2023-08-01 | LMS.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 20,000 | |
| 2023-07-31 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4200 | 10,000 | |
| 2023-07-28 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-07-27 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-26 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-25 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-24 | LMS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 1,200 | |
| 2023-07-21 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-20 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-19 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-18 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-17 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 7,000 | |
| 2023-07-14 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-13 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-12 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-11 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-10 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-07 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-06 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-05 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-04 | LMS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 1,000 | |
| 2023-07-03 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-06-30 | LMS.SI | SGD | XD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 1,000 |
| 2023-06-28 | LMS.SI | SGD | XD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 2,900 |
| 2023-06-27 | LMS.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 18,500 |
| 2023-06-26 | LMS.SI | SGD | CD | $0.4150 | $0.3850 | $0.4150 | $0.4000 | $0.4050 | 10,200 |
| 2023-06-23 | LMS.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 |
| 2023-06-22 | LMS.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 2,100 |
| 2023-06-21 | LMS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2023-06-20 | LMS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2023-06-19 | LMS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 2,300 | |
| 2023-06-16 | LMS.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.3400 | $0.3800 | 14,700 | |
| 2023-06-15 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3350 | $0.3750 | 6,000 | |
| 2023-06-14 | LMS.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3250 | $0.3850 | 18,000 | |
| 2023-06-13 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3250 | $0.3600 | 300 | |
| 2023-06-12 | LMS.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3300 | $0.3550 | 15,000 | |
| 2023-06-09 | LMS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3500 | 455,000 | |
| 2023-06-08 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-06-07 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-06-06 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3500 | 100 | |
| 2023-06-05 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-06-01 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-05-31 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-05-30 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-05-29 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 |