LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 80,000 | |
| 2024-07-01 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 3,000 | |
| 2024-06-28 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 5,000 | |
| 2024-06-27 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2024-06-26 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2024-06-25 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2024-06-24 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2024-06-21 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2024-06-20 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 53,500 | |
| 2024-06-19 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 147,100 | |
| 2024-06-18 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-06-14 | LMS.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 164,900 | |
| 2024-06-13 | LMS.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 104,600 | |
| 2024-06-12 | LMS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-06-11 | LMS.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 16,000 | |
| 2024-06-10 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-06-07 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-06-06 | LMS.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 31,500 | |
| 2024-06-05 | LMS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-06-04 | LMS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 2,500 | |
| 2024-06-03 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-05-31 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-05-30 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-05-29 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 1,000 | |
| 2024-05-28 | LMS.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2024-05-27 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 77,600 | |
| 2024-05-24 | LMS.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 18,700 | |
| 2024-05-23 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 40,000 | |
| 2024-05-21 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 1,000 | |
| 2024-05-20 | LMS.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 3,000 | |
| 2024-05-17 | LMS.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 43,500 | |
| 2024-05-16 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 28,400 | |
| 2024-05-15 | LMS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 143,900 | |
| 2024-05-14 | LMS.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 29,000 | |
| 2024-05-13 | LMS.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 8,000 | |
| 2024-05-10 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-05-09 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-05-08 | LMS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 1,000 | |
| 2024-05-07 | LMS.SI | SGD | XD | $0.3600 | $0.3500 | $0.3600 | $0.3300 | $0.3600 | 5,200 |
| 2024-05-06 | LMS.SI | SGD | XD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 83,500 |
| 2024-05-03 | LMS.SI | SGD | CD | $0.3800 | $0.3550 | $0.3800 | $0.3750 | $0.3800 | 45,100 |
| 2024-05-02 | LMS.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 19,900 |
| 2024-04-30 | LMS.SI | SGD | CD | $0.3650 | $0.3500 | $0.3650 | $0.3700 | $0.3750 | 29,000 |
| 2024-04-29 | LMS.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3800 | 31,000 |
| 2024-04-26 | LMS.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2024-04-25 | LMS.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2024-04-24 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 3,000 | |
| 2024-04-23 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-04-22 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-04-19 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3700 | $0.3800 | 6,100 |