LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2950 | $0.3650 | 0 | |
| 2025-04-08 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2950 | $0.3650 | 0 | |
| 2025-04-07 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2850 | $0.3650 | 0 | |
| 2025-04-04 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 | |
| 2025-04-03 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2025-04-02 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 | |
| 2025-04-01 | LMS.SI | SGD | $0.3900 | $0.3600 | $0.4100 | $0.3150 | $0.3900 | 347,200 | |
| 2025-03-28 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2025-03-27 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2025-03-26 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2025-03-25 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3050 | $0.3600 | 3,000 | |
| 2025-03-24 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-03-21 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-03-20 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-03-19 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-03-18 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-03-17 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-03-14 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-03-13 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-03-12 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2025-03-11 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2025-03-10 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2025-03-07 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2025-03-06 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2025-03-05 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2800 | $0.3600 | 0 | |
| 2025-03-04 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2700 | $0.3600 | 0 | |
| 2025-03-03 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-28 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3650 | 0 | |
| 2025-02-27 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3650 | 0 | |
| 2025-02-26 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-25 | LMS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3050 | $0.3650 | 23,500 | |
| 2025-02-24 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-21 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-20 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-19 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-18 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2025-02-17 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-14 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-13 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-12 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-11 | LMS.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3050 | $0.3600 | 124,000 | |
| 2025-02-10 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2025-02-07 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-02-06 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2025-02-05 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2025-02-04 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2025-02-03 | LMS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.2700 | $0.3600 | 500 | |
| 2025-01-31 | LMS.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 30,400 | |
| 2025-01-28 | LMS.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3250 | $0.3550 | 58,000 | |
| 2025-01-27 | LMS.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3350 | 0 |