LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2023-09-12 | LMS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.2900 | $0.4300 | 200 | |
| 2023-09-11 | LMS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.2900 | $0.4300 | 200 | |
| 2023-09-08 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2023-09-07 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2023-09-06 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2023-09-05 | LMS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4300 | 0 | |
| 2023-09-04 | LMS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.2900 | $0.4300 | 10,000 | |
| 2023-08-31 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-08-30 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2900 | $0.4350 | 0 | |
| 2023-08-29 | LMS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.2850 | $0.4350 | 200 | |
| 2023-08-28 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2850 | $0.4350 | 0 | |
| 2023-08-25 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2850 | $0.4350 | 0 | |
| 2023-08-24 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2850 | $0.4350 | 0 | |
| 2023-08-23 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2850 | $0.4350 | 0 | |
| 2023-08-22 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2850 | $0.4350 | 0 | |
| 2023-08-21 | LMS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2850 | $0.4350 | 0 | |
| 2023-08-18 | LMS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.2700 | $0.4350 | 7,500 | |
| 2023-08-17 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.2700 | $0.4350 | 0 | |
| 2023-08-16 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.2700 | $0.4350 | 0 | |
| 2023-08-15 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2023-08-14 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2023-08-11 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2023-08-10 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.2700 | $0.4350 | 0 | |
| 2023-08-08 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.2700 | $0.4350 | 0 | |
| 2023-08-07 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2023-08-04 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2023-08-03 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3150 | $0.4200 | 0 | |
| 2023-08-02 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3550 | $0.4200 | 5,000 | |
| 2023-08-01 | LMS.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 20,000 | |
| 2023-07-31 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4200 | 10,000 | |
| 2023-07-28 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-07-27 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-26 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-25 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-24 | LMS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 1,200 | |
| 2023-07-21 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-20 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-19 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-18 | LMS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-17 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 7,000 | |
| 2023-07-14 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-13 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-12 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-11 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-10 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-07 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-06 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-05 | LMS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-07-04 | LMS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 1,000 |