Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 150,000 | |
| 2025-04-30 | LS9.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 457,500 | |
| 2025-04-29 | LS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2025-04-28 | LS9.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 775,000 | |
| 2025-04-25 | LS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-04-24 | LS9.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 35,000 | |
| 2025-04-23 | LS9.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 453,100 | |
| 2025-04-22 | LS9.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 808,100 | |
| 2025-04-21 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 315,000 | |
| 2025-04-17 | LS9.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 258,600 | |
| 2025-04-16 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 10,000 | |
| 2025-04-15 | LS9.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 929,400 | |
| 2025-04-14 | LS9.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 97,500 | |
| 2025-04-11 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 5,000 | |
| 2025-04-10 | LS9.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 5,000 | |
| 2025-04-09 | LS9.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 809,100 | |
| 2025-04-08 | LS9.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0360 | $0.0390 | 502,000 | |
| 2025-04-07 | LS9.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 1,589,700 | |
| 2025-04-04 | LS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-04-03 | LS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-04-02 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 184,700 | |
| 2025-04-01 | LS9.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 136,500 | |
| 2025-03-28 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 700 | |
| 2025-03-27 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 178,600 | |
| 2025-03-26 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 2,600 | |
| 2025-03-25 | LS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-03-24 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 210,000 | |
| 2025-03-21 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 156,500 | |
| 2025-03-20 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 338,200 | |
| 2025-03-19 | LS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-03-18 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 26,000 | |
| 2025-03-17 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 630,000 | |
| 2025-03-14 | LS9.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 863,400 | |
| 2025-03-13 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 267,700 | |
| 2025-03-12 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 719,800 | |
| 2025-03-11 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 3,102,100 | |
| 2025-03-10 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 2,246,600 | |
| 2025-03-07 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 1,929,400 | |
| 2025-03-06 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,842,900 | |
| 2025-03-05 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 1,630,700 | |
| 2025-03-04 | LS9.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,088,100 | |
| 2025-03-03 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0430 | $0.0440 | 6,002,300 | |
| 2025-02-28 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 100,000 | |
| 2025-02-27 | LS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-02-26 | LS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-02-25 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 443,000 | |
| 2025-02-24 | LS9.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 82,100 | |
| 2025-02-21 | LS9.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,805,600 | |
| 2025-02-20 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 932,200 | |
| 2025-02-19 | LS9.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 110,400 |