Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 3,200,200 | |
| 2024-11-20 | LS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,391,000 | |
| 2024-11-19 | LS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 4,381,000 | |
| 2024-11-18 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 997,400 | |
| 2024-11-15 | LS9.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 407,000 | |
| 2024-11-14 | LS9.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,681,600 | |
| 2024-11-13 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0610 | $0.0470 | $0.0480 | 32,325,800 | |
| 2024-11-12 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 1,900 | |
| 2024-11-11 | LS9.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 202,500 | |
| 2024-11-08 | LS9.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 78,000 | |
| 2024-11-07 | LS9.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0450 | $0.0470 | 106,200 | |
| 2024-11-06 | LS9.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 608,800 | |
| 2024-11-05 | LS9.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 100,200 | |
| 2024-11-04 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2024-11-01 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 100 | |
| 2024-10-30 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0490 | 1,576,700 | |
| 2024-10-29 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0500 | 1,575,500 | |
| 2024-10-28 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-10-25 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 1,800 | |
| 2024-10-24 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 42,800 | |
| 2024-10-23 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 100 | |
| 2024-10-22 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 10,600 | |
| 2024-10-21 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-10-18 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-10-17 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 300 | |
| 2024-10-16 | LS9.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 213,300 | |
| 2024-10-15 | LS9.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0460 | $0.0510 | 50,600 | |
| 2024-10-14 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2024-10-11 | LS9.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 108,400 | |
| 2024-10-10 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 719,800 | |
| 2024-10-09 | LS9.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0500 | $0.0520 | 211,100 | |
| 2024-10-08 | LS9.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 100,100 | |
| 2024-10-07 | LS9.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 555,400 | |
| 2024-10-04 | LS9.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-10-03 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 186,500 | |
| 2024-10-02 | LS9.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 397,600 | |
| 2024-10-01 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 58,000 | |
| 2024-09-30 | LS9.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 1,468,000 | |
| 2024-09-27 | LS9.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,846,200 | |
| 2024-09-26 | LS9.SI | SGD | $0.0520 | $0.0460 | $0.0550 | $0.0500 | $0.0520 | 883,000 | |
| 2024-09-25 | LS9.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 120,600 | |
| 2024-09-24 | LS9.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0420 | $0.0470 | 5,000 | |
| 2024-09-23 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2024-09-20 | LS9.SI | SGD | $0.0450 | $0.0400 | $0.0490 | $0.0430 | $0.0450 | 122,600 | |
| 2024-09-19 | LS9.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 132,300 | |
| 2024-09-18 | LS9.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-09-17 | LS9.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-09-16 | LS9.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0430 | $0.0460 | 73,500 | |
| 2024-09-13 | LS9.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0450 | $0.0460 | 172,400 | |
| 2024-09-12 | LS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 |