Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 333,000 | |
| 2025-06-16 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 400,000 | |
| 2025-06-13 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 105,000 | |
| 2025-06-12 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 565,000 | |
| 2025-06-11 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 457,000 | |
| 2025-06-10 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 140,000 | |
| 2025-06-09 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 2,219,600 | |
| 2025-06-06 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,631,300 | |
| 2025-06-05 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 3,339,100 | |
| 2025-06-04 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 503,800 | |
| 2025-06-03 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 300,000 | |
| 2025-06-02 | LS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 838,900 | |
| 2025-05-30 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 723,100 | |
| 2025-05-29 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,299,800 | |
| 2025-05-28 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,207,300 | |
| 2025-05-27 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 813,200 | |
| 2025-05-26 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,130,000 | |
| 2025-05-23 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 4,610,400 | |
| 2025-05-22 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 1,010,000 | |
| 2025-05-21 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 6,594,500 | |
| 2025-05-20 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,710,000 | |
| 2025-05-19 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 2,028,400 | |
| 2025-05-16 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 248,300 | |
| 2025-05-15 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 102,100 | |
| 2025-05-14 | LS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-05-13 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,658,700 | |
| 2025-05-09 | LS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-05-08 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 110,000 | |
| 2025-05-07 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 110,000 | |
| 2025-05-06 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 60,000 | |
| 2025-05-05 | LS9.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2025-05-02 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 150,000 | |
| 2025-04-30 | LS9.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 457,500 | |
| 2025-04-29 | LS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2025-04-28 | LS9.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 775,000 | |
| 2025-04-25 | LS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-04-24 | LS9.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 35,000 | |
| 2025-04-23 | LS9.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 453,100 | |
| 2025-04-22 | LS9.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 808,100 | |
| 2025-04-21 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 315,000 | |
| 2025-04-17 | LS9.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 258,600 | |
| 2025-04-16 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 10,000 | |
| 2025-04-15 | LS9.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 929,400 | |
| 2025-04-14 | LS9.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 97,500 | |
| 2025-04-11 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 5,000 | |
| 2025-04-10 | LS9.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 5,000 | |
| 2025-04-09 | LS9.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 809,100 | |
| 2025-04-08 | LS9.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0360 | $0.0390 | 502,000 | |
| 2025-04-07 | LS9.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 1,589,700 | |
| 2025-04-04 | LS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 |