Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | LS9.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 810,900 | |
| 2020-06-02 | LS9.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0690 | $0.0740 | 1,035,800 | |
| 2020-06-01 | LS9.SI | SGD | $0.0620 | $0.0610 | $0.0790 | $0.0620 | $0.0700 | 701,800 | |
| 2020-05-29 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0640 | $0.0550 | $0.0630 | 1,000,000 | |
| 2020-05-28 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2020-05-27 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-05-26 | LS9.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0550 | $0.0600 | 1,534,300 | |
| 2020-05-22 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0600 | 200,000 | |
| 2020-05-21 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2020-05-20 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-05-19 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-05-18 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2020-05-15 | LS9.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0600 | $0.0650 | 225,000 | |
| 2020-05-14 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0620 | 220,000 | |
| 2020-05-13 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0650 | 2,237,600 | |
| 2020-05-12 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-05-11 | LS9.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 755,000 | |
| 2020-05-08 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0470 | $0.0520 | 200,000 | |
| 2020-05-06 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-05-05 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-05-04 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2020-04-30 | LS9.SI | SGD | $0.0510 | $0.0380 | $0.0520 | $0.0510 | $0.0520 | 172,000 | |
| 2020-04-29 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0520 | 200,000 | |
| 2020-04-28 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-04-27 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 32,900 | |
| 2020-04-24 | LS9.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 115,000 | |
| 2020-04-23 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 310,000 | |
| 2020-04-22 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 452,000 | |
| 2020-04-21 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 500,000 | |
| 2020-04-20 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 250,000 | |
| 2020-04-17 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 589,000 | |
| 2020-04-16 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 1,650,100 | |
| 2020-04-15 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 1,510,000 | |
| 2020-04-14 | LS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0550 | $0.0560 | 3,132,000 | |
| 2020-04-13 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 653,000 | |
| 2020-04-09 | LS9.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0540 | 1,200,000 | |
| 2020-04-08 | LS9.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0520 | $0.0530 | 2,168,500 | |
| 2020-04-07 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-04-06 | LS9.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 498,000 | |
| 2020-04-03 | LS9.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 498,000 | |
| 2020-04-02 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 3,300 | |
| 2020-04-01 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-03-31 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 48,000 | |
| 2020-03-30 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 730,000 | |
| 2020-03-27 | LS9.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0530 | $0.0540 | 1,200,000 | |
| 2020-03-26 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,130,000 | |
| 2020-03-25 | LS9.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 419,000 | |
| 2020-03-24 | LS9.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0550 | $0.0580 | 211,000 | |
| 2020-03-23 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 719,900 | |
| 2020-03-20 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0590 | 1,385,300 |