Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | LS9.SI | SGD | XE | $0.0180 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 32,171,500 |
| 2025-07-31 | LS9.SI | SGD | CE | $0.0420 | $0.0100 | $0.0460 | $0.0410 | $0.0420 | 12,205,000 |
| 2025-07-30 | LS9.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 4,219,400 | |
| 2025-07-29 | LS9.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 2,282,400 | |
| 2025-07-28 | LS9.SI | SGD | $0.0490 | $0.0480 | $0.0540 | $0.0490 | $0.0500 | 24,850,500 | |
| 2025-07-25 | LS9.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,300,000 | |
| 2025-07-24 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,035,400 | |
| 2025-07-23 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 506,200 | |
| 2025-07-22 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,886,300 | |
| 2025-07-21 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 954,500 | |
| 2025-07-18 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,659,200 | |
| 2025-07-17 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 151,400 | |
| 2025-07-16 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 380,000 | |
| 2025-07-15 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 4,481,900 | |
| 2025-07-14 | LS9.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 2,255,100 | |
| 2025-07-11 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 885,700 | |
| 2025-07-10 | LS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-07-09 | LS9.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 392,300 | |
| 2025-07-08 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 338,100 | |
| 2025-07-07 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 100 | |
| 2025-07-04 | LS9.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 64,600 | |
| 2025-07-03 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 400,000 | |
| 2025-07-02 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 782,600 | |
| 2025-07-01 | LS9.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 861,200 | |
| 2025-06-30 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 100,000 | |
| 2025-06-27 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 2,930,000 | |
| 2025-06-26 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 175,000 | |
| 2025-06-25 | LS9.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-06-24 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 876,000 | |
| 2025-06-23 | LS9.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-06-20 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 13,000 | |
| 2025-06-19 | LS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-06-18 | LS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-06-17 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 333,000 | |
| 2025-06-16 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 400,000 | |
| 2025-06-13 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 105,000 | |
| 2025-06-12 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 565,000 | |
| 2025-06-11 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 457,000 | |
| 2025-06-10 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 140,000 | |
| 2025-06-09 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 2,219,600 | |
| 2025-06-06 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,631,300 | |
| 2025-06-05 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 3,339,100 | |
| 2025-06-04 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 503,800 | |
| 2025-06-03 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 300,000 | |
| 2025-06-02 | LS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 838,900 | |
| 2025-05-30 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 723,100 | |
| 2025-05-29 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,299,800 | |
| 2025-05-28 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,207,300 | |
| 2025-05-27 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 813,200 | |
| 2025-05-26 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,130,000 |