Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 185,600 | |
| 2025-10-30 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 85,300 | |
| 2025-10-29 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,200 | |
| 2025-10-28 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,703,700 | |
| 2025-10-27 | LS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-10-24 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 6,000 | |
| 2025-10-23 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 120,200 | |
| 2025-10-22 | LS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,608,400 | |
| 2025-10-21 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 822,200 | |
| 2025-10-17 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 401,000 | |
| 2025-10-16 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 899,500 | |
| 2025-10-15 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,969,800 | |
| 2025-10-14 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,115,100 | |
| 2025-10-13 | LS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 128,300 | |
| 2025-10-10 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 595,100 | |
| 2025-10-09 | LS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,791,700 | |
| 2025-10-08 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 250,000 | |
| 2025-10-07 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 60,000 | |
| 2025-10-06 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 270,100 | |
| 2025-10-03 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 8,026,200 | |
| 2025-10-02 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 696,200 | |
| 2025-10-01 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,556,700 | |
| 2025-09-30 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 275,500 | |
| 2025-09-29 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 523,700 | |
| 2025-09-26 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 522,000 | |
| 2025-09-25 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 795,000 | |
| 2025-09-24 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,014,500 | |
| 2025-09-23 | LS9.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,029,300 | |
| 2025-09-22 | LS9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,075,300 | |
| 2025-09-19 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 504,500 | |
| 2025-09-18 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,587,000 | |
| 2025-09-17 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,151,200 | |
| 2025-09-16 | LS9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 510,600 | |
| 2025-09-15 | LS9.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,033,400 | |
| 2025-09-12 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 7,519,500 | |
| 2025-09-11 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 114,400 | |
| 2025-09-10 | LS9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 101,900 | |
| 2025-09-09 | LS9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,049,300 | |
| 2025-09-08 | LS9.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 39,937,600 | |
| 2025-09-05 | LS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 9,157,400 | |
| 2025-09-04 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,048,400 | |
| 2025-09-03 | LS9.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 18,798,900 | |
| 2025-09-02 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 23,165,800 | |
| 2025-09-01 | LS9.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 3,340,000 | |
| 2025-08-29 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,022,100 | |
| 2025-08-28 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,650,000 | |
| 2025-08-27 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 13,419,600 | |
| 2025-08-26 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,685,500 | |
| 2025-08-25 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 7,726,000 | |
| 2025-08-22 | LS9.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,987,400 |