Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,151,200 | |
| 2025-09-16 | LS9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 510,600 | |
| 2025-09-15 | LS9.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,033,400 | |
| 2025-09-12 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 7,519,500 | |
| 2025-09-11 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 114,400 | |
| 2025-09-10 | LS9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 101,900 | |
| 2025-09-09 | LS9.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,049,300 | |
| 2025-09-08 | LS9.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 39,937,600 | |
| 2025-09-05 | LS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 9,157,400 | |
| 2025-09-04 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,048,400 | |
| 2025-09-03 | LS9.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 18,798,900 | |
| 2025-09-02 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 23,165,800 | |
| 2025-09-01 | LS9.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 3,340,000 | |
| 2025-08-29 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,022,100 | |
| 2025-08-28 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,650,000 | |
| 2025-08-27 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 13,419,600 | |
| 2025-08-26 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,685,500 | |
| 2025-08-25 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 7,726,000 | |
| 2025-08-22 | LS9.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,987,400 | |
| 2025-08-21 | LS9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,476,200 | |
| 2025-08-20 | LS9.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 920,900 | |
| 2025-08-19 | LS9.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 10,225,700 | |
| 2025-08-18 | LS9.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,375,200 | |
| 2025-08-15 | LS9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,423,800 | |
| 2025-08-14 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,420,800 | |
| 2025-08-13 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 4,289,800 | |
| 2025-08-12 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 19,806,500 | |
| 2025-08-11 | LS9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,836,700 | |
| 2025-08-08 | LS9.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 10,492,400 | |
| 2025-08-07 | LS9.SI | SGD | $0.0230 | $0.0170 | $0.0260 | $0.0230 | $0.0240 | 27,406,300 | |
| 2025-08-06 | LS9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,413,300 | |
| 2025-08-05 | LS9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,402,800 | |
| 2025-08-04 | LS9.SI | SGD | XE | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 9,890,400 |
| 2025-08-01 | LS9.SI | SGD | XE | $0.0180 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 32,171,500 |
| 2025-07-31 | LS9.SI | SGD | CE | $0.0420 | $0.0100 | $0.0460 | $0.0410 | $0.0420 | 12,205,000 |
| 2025-07-30 | LS9.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 4,219,400 | |
| 2025-07-29 | LS9.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 2,282,400 | |
| 2025-07-28 | LS9.SI | SGD | $0.0490 | $0.0480 | $0.0540 | $0.0490 | $0.0500 | 24,850,500 | |
| 2025-07-25 | LS9.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,300,000 | |
| 2025-07-24 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,035,400 | |
| 2025-07-23 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 506,200 | |
| 2025-07-22 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,886,300 | |
| 2025-07-21 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 954,500 | |
| 2025-07-18 | LS9.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,659,200 | |
| 2025-07-17 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 151,400 | |
| 2025-07-16 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 380,000 | |
| 2025-07-15 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 4,481,900 | |
| 2025-07-14 | LS9.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 2,255,100 | |
| 2025-07-11 | LS9.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 885,700 | |
| 2025-07-10 | LS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 |