Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-09 | LS9.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0750 | 1,103,200 | |
| 2023-02-08 | LS9.SI | SGD | $0.0760 | $0.0720 | $0.0780 | $0.0750 | $0.0760 | 3,868,100 | |
| 2023-02-07 | LS9.SI | SGD | $0.0720 | $0.0630 | $0.0730 | $0.0720 | $0.0730 | 6,107,500 | |
| 2023-02-06 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 100 | |
| 2023-02-03 | LS9.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2023-02-02 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 378,000 | |
| 2023-02-01 | LS9.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 205,300 | |
| 2023-01-31 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 100 | |
| 2023-01-30 | LS9.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2023-01-27 | LS9.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2023-01-26 | LS9.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 380,000 | |
| 2023-01-25 | LS9.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 126,200 | |
| 2023-01-20 | LS9.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 211,100 | |
| 2023-01-19 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 33,000 | |
| 2023-01-18 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 20,000 | |
| 2023-01-17 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0610 | 257,000 | |
| 2023-01-16 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 287,100 | |
| 2023-01-13 | LS9.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0600 | $0.0620 | 130,500 | |
| 2023-01-12 | LS9.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0590 | $0.0630 | 861,200 | |
| 2023-01-11 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 664,900 | |
| 2023-01-10 | LS9.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 376,000 | |
| 2023-01-09 | LS9.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 1,019,700 | |
| 2023-01-06 | LS9.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 3,787,700 | |
| 2023-01-05 | LS9.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 1,203,100 | |
| 2023-01-04 | LS9.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2023-01-03 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0570 | $0.0590 | 123,100 | |
| 2022-12-30 | LS9.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-12-29 | LS9.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2022-12-28 | LS9.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2022-12-27 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0550 | $0.0570 | 221,000 | |
| 2022-12-23 | LS9.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 218,100 | |
| 2022-12-22 | LS9.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2022-12-21 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0590 | 20,000 | |
| 2022-12-20 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-12-19 | LS9.SI | SGD | $0.0600 | $0.0550 | $0.0610 | $0.0590 | $0.0600 | 445,200 | |
| 2022-12-16 | LS9.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0560 | $0.0590 | 59,000 | |
| 2022-12-15 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0590 | 130,000 | |
| 2022-12-14 | LS9.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-12-13 | LS9.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0570 | $0.0600 | 1,235,000 | |
| 2022-12-12 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-12-09 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-12-08 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 100 | |
| 2022-12-07 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-12-06 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-12-05 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-12-02 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0580 | 135,400 | |
| 2022-12-01 | LS9.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 290,000 | |
| 2022-11-30 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0580 | 100,000 | |
| 2022-11-29 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0540 | $0.0580 | 100,000 | |
| 2022-11-28 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0590 | 100 |