Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0600 | 200 | |
| 2022-09-13 | LS9.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2022-09-12 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0560 | $0.0610 | 1,000 | |
| 2022-09-09 | LS9.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2022-09-08 | LS9.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2022-09-07 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0550 | $0.0610 | 100 | |
| 2022-09-06 | LS9.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2022-09-05 | LS9.SI | SGD | $0.0630 | $0.0460 | $0.0660 | $0.0540 | $0.0630 | 185,100 | |
| 2022-09-02 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-09-01 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 2,801,800 | |
| 2022-08-31 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 612,600 | |
| 2022-08-30 | LS9.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2022-08-29 | LS9.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0620 | $0.0630 | 1,489,300 | |
| 2022-08-26 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-08-25 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 1,700 | |
| 2022-08-24 | LS9.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-08-23 | LS9.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 101,000 | |
| 2022-08-22 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 147,200 | |
| 2022-08-19 | LS9.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2022-08-18 | LS9.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-08-17 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 100 | |
| 2022-08-16 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0550 | $0.0560 | 74,700 | |
| 2022-08-15 | LS9.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2022-08-12 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 50,000 | |
| 2022-08-11 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 7,000 | |
| 2022-08-10 | LS9.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 8,700 | |
| 2022-08-08 | LS9.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 5,100 | |
| 2022-08-05 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 200 | |
| 2022-08-04 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-08-03 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 6,000 | |
| 2022-08-02 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2022-08-01 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-07-29 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-07-28 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 900 | |
| 2022-07-27 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2022-07-26 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 27,500 | |
| 2022-07-25 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-07-22 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2022-07-21 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2022-07-20 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 100,000 | |
| 2022-07-19 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 360,000 | |
| 2022-07-18 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2022-07-15 | LS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2022-07-14 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 960,000 | |
| 2022-07-13 | LS9.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-07-12 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 1,050,200 | |
| 2022-07-08 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 100,000 | |
| 2022-07-07 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0570 | 1,369,700 | |
| 2022-07-06 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 891,300 | |
| 2022-07-05 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 228,000 |