Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 100,000 | |
| 2022-07-01 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 200,000 | |
| 2022-06-30 | LS9.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0560 | $0.0570 | 288,300 | |
| 2022-06-29 | LS9.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0590 | $0.0600 | 620,500 | |
| 2022-06-28 | LS9.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 357,100 | |
| 2022-06-27 | LS9.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 262,600 | |
| 2022-06-24 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 57,000 | |
| 2022-06-23 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 603,200 | |
| 2022-06-22 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 595,300 | |
| 2022-06-21 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 142,000 | |
| 2022-06-20 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 260,000 | |
| 2022-06-17 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 200,000 | |
| 2022-06-16 | LS9.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0600 | 1,785,800 | |
| 2022-06-15 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 150,000 | |
| 2022-06-14 | LS9.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 691,600 | |
| 2022-06-13 | LS9.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,050,000 | |
| 2022-06-10 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 280,000 | |
| 2022-06-09 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 390,000 | |
| 2022-06-08 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 587,200 | |
| 2022-06-07 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,090,200 | |
| 2022-06-06 | LS9.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 500,300 | |
| 2022-06-03 | LS9.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0620 | $0.0630 | 2,107,900 | |
| 2022-06-02 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 635,100 | |
| 2022-06-01 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 440,000 | |
| 2022-05-31 | LS9.SI | SGD | $0.0610 | $0.0590 | $0.0640 | $0.0610 | $0.0620 | 3,025,800 | |
| 2022-05-30 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 1,385,500 | |
| 2022-05-27 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 1,714,600 | |
| 2022-05-26 | LS9.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 4,192,000 | |
| 2022-05-25 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 850,000 | |
| 2022-05-24 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 1,197,100 | |
| 2022-05-23 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 401,700 | |
| 2022-05-20 | LS9.SI | SGD | $0.0630 | $0.0600 | $0.0670 | $0.0620 | $0.0630 | 6,649,200 | |
| 2022-05-19 | LS9.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 4,032,000 | |
| 2022-05-18 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0620 | 1,938,700 | |
| 2022-05-17 | LS9.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 1,706,800 | |
| 2022-05-13 | LS9.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 1,440,300 | |
| 2022-05-12 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0650 | $0.0660 | 8,590,900 | |
| 2022-05-11 | LS9.SI | SGD | $0.0730 | $0.0680 | $0.0750 | $0.0730 | $0.0740 | 13,095,300 | |
| 2022-05-10 | LS9.SI | SGD | $0.0690 | $0.0660 | $0.0710 | $0.0690 | $0.0700 | 2,085,800 | |
| 2022-05-09 | LS9.SI | SGD | $0.0680 | $0.0640 | $0.0720 | $0.0680 | $0.0690 | 8,800,100 | |
| 2022-05-06 | LS9.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 8,299,700 | |
| 2022-05-05 | LS9.SI | SGD | $0.0680 | $0.0610 | $0.0800 | $0.0680 | $0.0690 | 32,045,200 | |
| 2022-05-04 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 209,800 | |
| 2022-04-29 | LS9.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 350,000 | |
| 2022-04-28 | LS9.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 869,700 | |
| 2022-04-27 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 160,300 | |
| 2022-04-26 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 100 | |
| 2022-04-25 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 725,200 | |
| 2022-04-22 | LS9.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-04-21 | LS9.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 |