Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | LS9.SI | SGD | $0.0730 | $0.0680 | $0.0750 | $0.0730 | $0.0740 | 13,095,300 | |
| 2022-05-10 | LS9.SI | SGD | $0.0690 | $0.0660 | $0.0710 | $0.0690 | $0.0700 | 2,085,800 | |
| 2022-05-09 | LS9.SI | SGD | $0.0680 | $0.0640 | $0.0720 | $0.0680 | $0.0690 | 8,800,100 | |
| 2022-05-06 | LS9.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 8,299,700 | |
| 2022-05-05 | LS9.SI | SGD | $0.0680 | $0.0610 | $0.0800 | $0.0680 | $0.0690 | 32,045,200 | |
| 2022-05-04 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 209,800 | |
| 2022-04-29 | LS9.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 350,000 | |
| 2022-04-28 | LS9.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 869,700 | |
| 2022-04-27 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 160,300 | |
| 2022-04-26 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 100 | |
| 2022-04-25 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 725,200 | |
| 2022-04-22 | LS9.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-04-21 | LS9.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-04-20 | LS9.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0610 | $0.0640 | 6,700 | |
| 2022-04-19 | LS9.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 321,000 | |
| 2022-04-18 | LS9.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-04-14 | LS9.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 100 | |
| 2022-04-13 | LS9.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 147,600 | |
| 2022-04-12 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 126,200 | |
| 2022-04-11 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 4,500 | |
| 2022-04-08 | LS9.SI | SGD | $0.0620 | $0.0460 | $0.0640 | $0.0610 | $0.0620 | 623,400 | |
| 2022-04-07 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 390,000 | |
| 2022-04-06 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 50,000 | |
| 2022-04-05 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 194,700 | |
| 2022-04-04 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 279,400 | |
| 2022-04-01 | LS9.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 1,350,800 | |
| 2022-03-31 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 529,900 | |
| 2022-03-30 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 400,100 | |
| 2022-03-29 | LS9.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2022-03-28 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 450,000 | |
| 2022-03-25 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,022,600 | |
| 2022-03-24 | LS9.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 2,152,800 | |
| 2022-03-23 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 1,200 | |
| 2022-03-22 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 86,300 | |
| 2022-03-21 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 160,200 | |
| 2022-03-18 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 60,200 | |
| 2022-03-17 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 72,300 | |
| 2022-03-16 | LS9.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0630 | 909,000 | |
| 2022-03-15 | LS9.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-03-14 | LS9.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2022-03-11 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 109,800 | |
| 2022-03-10 | LS9.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 25,000 | |
| 2022-03-09 | LS9.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-03-08 | LS9.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 156,700 | |
| 2022-03-07 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0660 | 2,000 | |
| 2022-03-04 | LS9.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 102,000 | |
| 2022-03-03 | LS9.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 118,300 | |
| 2022-03-02 | LS9.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0610 | $0.0650 | 265,000 | |
| 2022-03-01 | LS9.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0640 | 0 | |
| 2022-02-28 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 574,000 |