Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | LS9.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0760 | $0.0790 | 75,700 | |
| 2021-09-15 | LS9.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0750 | $0.0780 | 387,200 | |
| 2021-09-14 | LS9.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 331,800 | |
| 2021-09-13 | LS9.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0760 | $0.0790 | 850,000 | |
| 2021-09-10 | LS9.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2021-09-09 | LS9.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0800 | 100,000 | |
| 2021-09-08 | LS9.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0780 | $0.0800 | 1,719,000 | |
| 2021-09-07 | LS9.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 92,800 | |
| 2021-09-06 | LS9.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0780 | 7,600 | |
| 2021-09-03 | LS9.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0730 | $0.0790 | 283,400 | |
| 2021-09-02 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 1,200 | |
| 2021-09-01 | LS9.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-08-31 | LS9.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 303,000 | |
| 2021-08-30 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 369,600 | |
| 2021-08-27 | LS9.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2021-08-26 | LS9.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 37,500 | |
| 2021-08-25 | LS9.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 492,000 | |
| 2021-08-24 | LS9.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,920,100 | |
| 2021-08-23 | LS9.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0770 | 265,400 | |
| 2021-08-20 | LS9.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 257,900 | |
| 2021-08-19 | LS9.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 2,522,600 | |
| 2021-08-18 | LS9.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 813,000 | |
| 2021-08-17 | LS9.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,529,000 | |
| 2021-08-16 | LS9.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,702,200 | |
| 2021-08-13 | LS9.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,690,400 | |
| 2021-08-12 | LS9.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,417,000 | |
| 2021-08-11 | LS9.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 1,910,700 | |
| 2021-08-10 | LS9.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 2,422,700 | |
| 2021-08-06 | LS9.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0790 | $0.0810 | 4,334,500 | |
| 2021-08-05 | LS9.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,614,800 | |
| 2021-08-04 | LS9.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 2,524,300 | |
| 2021-08-03 | LS9.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 1,137,500 | |
| 2021-08-02 | LS9.SI | SGD | $0.0800 | $0.0790 | $0.0850 | $0.0790 | $0.0800 | 3,864,300 | |
| 2021-07-30 | LS9.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 6,684,100 | |
| 2021-07-29 | LS9.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0860 | $0.0870 | 16,528,800 | |
| 2021-07-28 | LS9.SI | SGD | $0.0840 | $0.0790 | $0.0860 | $0.0840 | $0.0850 | 20,055,300 | |
| 2021-07-27 | LS9.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0780 | $0.0790 | 7,588,100 | |
| 2021-07-26 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 2,809,700 | |
| 2021-07-23 | LS9.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 4,728,800 | |
| 2021-07-22 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 3,751,100 | |
| 2021-07-21 | LS9.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 7,482,200 | |
| 2021-07-19 | LS9.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 8,284,000 | |
| 2021-07-16 | LS9.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,538,000 | |
| 2021-07-15 | LS9.SI | SGD | $0.0790 | $0.0770 | $0.0850 | $0.0790 | $0.0800 | 9,871,500 | |
| 2021-07-14 | LS9.SI | SGD | $0.0850 | $0.0820 | $0.0890 | $0.0850 | $0.0860 | 33,062,000 | |
| 2021-07-13 | LS9.SI | SGD | $0.0730 | $0.0670 | $0.0760 | $0.0720 | $0.0730 | 22,308,700 | |
| 2021-07-12 | LS9.SI | SGD | $0.0690 | $0.0690 | $0.0800 | $0.0690 | $0.0700 | 31,684,500 | |
| 2021-07-09 | LS9.SI | SGD | XR | $0.0800 | $0.0690 | $0.0930 | $0.0790 | $0.0800 | 89,783,400 |
| 2021-07-08 | LS9.SI | SGD | XR | $0.1100 | $0.1090 | $0.1120 | $0.1100 | $0.1100 | 1,585,500 |
| 2021-07-07 | LS9.SI | SGD | CR | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1160 | 3,613,900 |