Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0630 | $0.0660 | 19,000 | |
| 2022-02-24 | LS9.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 663,700 | |
| 2022-02-23 | LS9.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 34,100 | |
| 2022-02-22 | LS9.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 80,100 | |
| 2022-02-21 | LS9.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 151,600 | |
| 2022-02-18 | LS9.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 100 | |
| 2022-02-17 | LS9.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0700 | 7,800 | |
| 2022-02-16 | LS9.SI | SGD | $0.0670 | $0.0630 | $0.0690 | $0.0670 | $0.0680 | 127,900 | |
| 2022-02-15 | LS9.SI | SGD | $0.0620 | $0.0620 | $0.0700 | $0.0610 | $0.0640 | 390,900 | |
| 2022-02-14 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 131,600 | |
| 2022-02-11 | LS9.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0690 | $0.0710 | 2,300 | |
| 2022-02-10 | LS9.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2022-02-09 | LS9.SI | SGD | $0.0740 | $0.0670 | $0.0760 | $0.0720 | $0.0740 | 1,991,100 | |
| 2022-02-08 | LS9.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 90,000 | |
| 2022-02-07 | LS9.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 526,000 | |
| 2022-02-04 | LS9.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0670 | 100,000 | |
| 2022-02-03 | LS9.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2022-01-31 | LS9.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-01-28 | LS9.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0610 | $0.0640 | 634,000 | |
| 2022-01-27 | LS9.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-01-26 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 104,000 | |
| 2022-01-25 | LS9.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-01-24 | LS9.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-01-21 | LS9.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-01-20 | LS9.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-01-19 | LS9.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-01-18 | LS9.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-01-17 | LS9.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0650 | $0.0700 | 162,000 | |
| 2022-01-14 | LS9.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2022-01-13 | LS9.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-01-12 | LS9.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 182,000 | |
| 2022-01-11 | LS9.SI | SGD | $0.0650 | $0.0620 | $0.0680 | $0.0640 | $0.0650 | 333,100 | |
| 2022-01-10 | LS9.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 800 | |
| 2022-01-07 | LS9.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0660 | $0.0690 | 39,500 | |
| 2022-01-06 | LS9.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0640 | $0.0690 | 150,000 | |
| 2022-01-05 | LS9.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-01-04 | LS9.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0660 | $0.0670 | 72,200 | |
| 2022-01-03 | LS9.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0680 | 100,000 | |
| 2021-12-31 | LS9.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2021-12-30 | LS9.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2021-12-29 | LS9.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 232,900 | |
| 2021-12-28 | LS9.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0640 | $0.0670 | 209,400 | |
| 2021-12-27 | LS9.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0630 | 50,000 | |
| 2021-12-24 | LS9.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 50,200 | |
| 2021-12-23 | LS9.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 100,000 | |
| 2021-12-22 | LS9.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0630 | $0.0640 | 2,514,400 | |
| 2021-12-21 | LS9.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 588,000 | |
| 2021-12-20 | LS9.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0680 | 1,268,800 | |
| 2021-12-17 | LS9.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 21,000 | |
| 2021-12-16 | LS9.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 289,100 |