Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | LS9.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0410 | $0.0440 | 23,500 | |
| 2024-09-10 | LS9.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0400 | $0.0460 | 5,000 | |
| 2024-09-09 | LS9.SI | SGD | $0.0470 | $0.0390 | $0.0470 | $0.0400 | $0.0460 | 48,600 | |
| 2024-09-06 | LS9.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0410 | $0.0480 | 225,800 | |
| 2024-09-05 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2024-09-04 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-09-03 | LS9.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0380 | $0.0440 | 100 | |
| 2024-09-02 | LS9.SI | SGD | $0.0430 | $0.0370 | $0.0550 | $0.0380 | $0.0430 | 1,400 | |
| 2024-08-30 | LS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2024-08-29 | LS9.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0410 | 105,600 | |
| 2024-08-28 | LS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2024-08-27 | LS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2024-08-26 | LS9.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0400 | $0.0430 | 10,000 | |
| 2024-08-23 | LS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2024-08-22 | LS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2024-08-21 | LS9.SI | SGD | $0.0440 | $0.0310 | $0.0440 | $0.0420 | $0.0440 | 51,100 | |
| 2024-08-20 | LS9.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0450 | 100 | |
| 2024-08-19 | LS9.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0390 | $0.0440 | 83,100 | |
| 2024-08-16 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-08-15 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-08-14 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-08-13 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-08-12 | LS9.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 1,000 | |
| 2024-08-08 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-08-07 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-08-06 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-08-05 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-08-02 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-08-01 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-07-31 | LS9.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 3,000 | |
| 2024-07-30 | LS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2024-07-29 | LS9.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 10,400 | |
| 2024-07-26 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-07-25 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-07-24 | LS9.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 43,100 | |
| 2024-07-23 | LS9.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 73,000 | |
| 2024-07-22 | LS9.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 103,500 | |
| 2024-07-19 | LS9.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 15,300 | |
| 2024-07-18 | LS9.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0420 | $0.0450 | 18,900 | |
| 2024-07-17 | LS9.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0430 | $0.0460 | 3,400 | |
| 2024-07-16 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0420 | $0.0470 | 11,000 | |
| 2024-07-15 | LS9.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0430 | $0.0480 | 2,000 | |
| 2024-07-12 | LS9.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0420 | $0.0470 | 17,200 | |
| 2024-07-11 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-07-10 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-07-09 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-07-08 | LS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-07-05 | LS9.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0420 | $0.0450 | 70,200 | |
| 2024-07-04 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0470 | 1,700 | |
| 2024-07-03 | LS9.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 |