Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 11,400 | |
| 2025-12-05 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-04 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-03 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-02 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 53,800 | |
| 2025-12-01 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 410,000 | |
| 2025-11-28 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 90,400 | |
| 2025-11-27 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2025-11-26 | LS9.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-11-25 | LS9.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-11-24 | LS9.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-11-21 | LS9.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-11-20 | LS9.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 191,800 | |
| 2025-11-19 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 301,000 | |
| 2025-11-18 | LS9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 909,200 | |
| 2025-11-17 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 107,700 | |
| 2025-11-14 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-11-13 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,521,300 | |
| 2025-11-12 | LS9.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 5,395,800 | |
| 2025-11-11 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 651,000 | |
| 2025-11-10 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 10,000 | |
| 2025-11-07 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,662,400 | |
| 2025-11-06 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 5,000 | |
| 2025-11-05 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,200 | |
| 2025-11-04 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 10,000 | |
| 2025-11-03 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 900 | |
| 2025-10-31 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 185,600 | |
| 2025-10-30 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 85,300 | |
| 2025-10-29 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,200 | |
| 2025-10-28 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,703,700 | |
| 2025-10-27 | LS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-10-24 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 6,000 | |
| 2025-10-23 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 120,200 | |
| 2025-10-22 | LS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,608,400 | |
| 2025-10-21 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 822,200 | |
| 2025-10-17 | LS9.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 401,000 | |
| 2025-10-16 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 899,500 | |
| 2025-10-15 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,969,800 | |
| 2025-10-14 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,115,100 | |
| 2025-10-13 | LS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 128,300 | |
| 2025-10-10 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 595,100 | |
| 2025-10-09 | LS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,791,700 | |
| 2025-10-08 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 250,000 | |
| 2025-10-07 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 60,000 | |
| 2025-10-06 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 270,100 | |
| 2025-10-03 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 8,026,200 | |
| 2025-10-02 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 696,200 | |
| 2025-10-01 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,556,700 | |
| 2025-09-30 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 275,500 | |
| 2025-09-29 | LS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 523,700 |