Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,451,000 | |
| 2026-01-21 | LS9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,050,800 | |
| 2026-01-20 | LS9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,792,800 | |
| 2026-01-19 | LS9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,383,700 | |
| 2026-01-16 | LS9.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 7,656,500 | |
| 2026-01-15 | LS9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 235,100 | |
| 2026-01-14 | LS9.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 10,200,800 | |
| 2026-01-13 | LS9.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 11,610,400 | |
| 2026-01-12 | LS9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,247,800 | |
| 2026-01-09 | LS9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 14,447,000 | |
| 2026-01-08 | LS9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,885,000 | |
| 2026-01-07 | LS9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 9,388,600 | |
| 2026-01-06 | LS9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 3,938,300 | |
| 2026-01-05 | LS9.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 21,165,100 | |
| 2026-01-02 | LS9.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0210 | 40,373,900 | |
| 2025-12-31 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,982,700 | |
| 2025-12-30 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 3,916,100 | |
| 2025-12-29 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,275,900 | |
| 2025-12-26 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 2,788,300 | |
| 2025-12-24 | LS9.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0240 | $0.0250 | 17,021,800 | |
| 2025-12-23 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-22 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-19 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-18 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-17 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-16 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 92,000 | |
| 2025-12-15 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 360,000 | |
| 2025-12-12 | LS9.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 362,000 | |
| 2025-12-11 | LS9.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-10 | LS9.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 111,200 | |
| 2025-12-09 | LS9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 300,000 | |
| 2025-12-08 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 11,400 | |
| 2025-12-05 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-04 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-03 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-12-02 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 53,800 | |
| 2025-12-01 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 410,000 | |
| 2025-11-28 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 90,400 | |
| 2025-11-27 | LS9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2025-11-26 | LS9.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-11-25 | LS9.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-11-24 | LS9.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-11-21 | LS9.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-11-20 | LS9.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 191,800 | |
| 2025-11-19 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 301,000 | |
| 2025-11-18 | LS9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 909,200 | |
| 2025-11-17 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 107,700 | |
| 2025-11-14 | LS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-11-13 | LS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,521,300 | |
| 2025-11-12 | LS9.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 5,395,800 |