Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | LS9.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,500,000 | |
| 2020-11-26 | LS9.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 865,000 | |
| 2020-11-25 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,930,000 | |
| 2020-11-24 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,017,000 | |
| 2020-11-23 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 80,000 | |
| 2020-11-20 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0510 | 120,000 | |
| 2020-11-19 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2020-11-18 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 66,300 | |
| 2020-11-17 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2020-11-16 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 211,000 | |
| 2020-11-13 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 320,000 | |
| 2020-11-12 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2020-11-11 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 542,000 | |
| 2020-11-10 | LS9.SI | SGD | $0.0520 | $0.0500 | $0.0560 | $0.0520 | $0.0540 | 2,965,000 | |
| 2020-11-09 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 50,000 | |
| 2020-11-06 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2020-11-05 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 234,000 | |
| 2020-11-04 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 100,000 | |
| 2020-11-03 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2020-11-02 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2020-10-30 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 25,000 | |
| 2020-10-29 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 324,000 | |
| 2020-10-28 | LS9.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 260,000 | |
| 2020-10-27 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 220,000 | |
| 2020-10-26 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 124,000 | |
| 2020-10-23 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-10-22 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 3,500,000 | |
| 2020-10-21 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0520 | $0.0530 | 760,000 | |
| 2020-10-20 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 1,400,000 | |
| 2020-10-19 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 150,600 | |
| 2020-10-16 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 800,000 | |
| 2020-10-15 | LS9.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 392,500 | |
| 2020-10-14 | LS9.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2020-10-13 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 369,000 | |
| 2020-10-12 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,041,000 | |
| 2020-10-09 | LS9.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 1,515,400 | |
| 2020-10-08 | LS9.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 20,000 | |
| 2020-10-07 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 546,000 | |
| 2020-10-06 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2020-10-05 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 700,100 | |
| 2020-10-02 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 430,000 | |
| 2020-10-01 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,203,000 | |
| 2020-09-30 | LS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 285,000 | |
| 2020-09-29 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 60,000 | |
| 2020-09-28 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 45,000 | |
| 2020-09-25 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 77,000 | |
| 2020-09-24 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2020-09-23 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 100,000 | |
| 2020-09-22 | LS9.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 329,000 | |
| 2020-09-21 | LS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0520 | $0.0560 | 178,000 |