Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | LS9.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-07-01 | LS9.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-06-28 | LS9.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 62,000 | |
| 2024-06-27 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 6,400 | |
| 2024-06-26 | LS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0460 | 50,000 | |
| 2024-06-25 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0460 | 2,200 | |
| 2024-06-24 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0450 | 121,000 | |
| 2024-06-21 | LS9.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0480 | 3,500 | |
| 2024-06-20 | LS9.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0480 | 35,100 | |
| 2024-06-19 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-06-18 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-06-14 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0430 | $0.0490 | 100 | |
| 2024-06-13 | LS9.SI | SGD | $0.0460 | $0.0410 | $0.0470 | $0.0460 | $0.0490 | 37,500 | |
| 2024-06-12 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-06-11 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2024-06-10 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 1,000 | |
| 2024-06-07 | LS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0460 | $0.0490 | 200,800 | |
| 2024-06-06 | LS9.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 50,400 | |
| 2024-06-05 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-06-04 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-06-03 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-05-31 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-05-30 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-05-29 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0470 | $0.0510 | 700 | |
| 2024-05-28 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0460 | $0.0510 | 100 | |
| 2024-05-27 | LS9.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0490 | $0.0510 | 570,000 | |
| 2024-05-24 | LS9.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0460 | $0.0490 | 120,500 | |
| 2024-05-23 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2024-05-21 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-05-20 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-05-17 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-05-16 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-05-15 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 100,000 | |
| 2024-05-14 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-05-13 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-05-10 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 400,000 | |
| 2024-05-09 | LS9.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0500 | 514,000 | |
| 2024-05-08 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-05-07 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-05-06 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-05-03 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-05-02 | LS9.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0480 | $0.0530 | 103,500 | |
| 2024-04-30 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 500 | |
| 2024-04-29 | LS9.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-04-26 | LS9.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 4,000 | |
| 2024-04-25 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-04-24 | LS9.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 3,483,300 | |
| 2024-04-23 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-04-22 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-04-19 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 |