Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | LS9.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 90,000 | |
| 2024-12-23 | LS9.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 102,000 | |
| 2024-12-20 | LS9.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 411,000 | |
| 2024-12-19 | LS9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 680,700 | |
| 2024-12-18 | LS9.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 594,000 | |
| 2024-12-17 | LS9.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,145,000 | |
| 2024-12-16 | LS9.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,152,000 | |
| 2024-12-13 | LS9.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 923,200 | |
| 2024-12-12 | LS9.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 924,000 | |
| 2024-12-11 | LS9.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,021,600 | |
| 2024-12-10 | LS9.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 2,747,000 | |
| 2024-12-09 | LS9.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,605,000 | |
| 2024-12-06 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,283,000 | |
| 2024-12-05 | LS9.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 919,400 | |
| 2024-12-04 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 2,077,000 | |
| 2024-12-03 | LS9.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 10,263,200 | |
| 2024-12-02 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,101,500 | |
| 2024-11-29 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,409,500 | |
| 2024-11-28 | LS9.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 718,600 | |
| 2024-11-27 | LS9.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 4,717,500 | |
| 2024-11-26 | LS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 2,892,400 | |
| 2024-11-25 | LS9.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,624,200 | |
| 2024-11-22 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 351,200 | |
| 2024-11-21 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 3,200,200 | |
| 2024-11-20 | LS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,391,000 | |
| 2024-11-19 | LS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 4,381,000 | |
| 2024-11-18 | LS9.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 997,400 | |
| 2024-11-15 | LS9.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 407,000 | |
| 2024-11-14 | LS9.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,681,600 | |
| 2024-11-13 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0610 | $0.0470 | $0.0480 | 32,325,800 | |
| 2024-11-12 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 1,900 | |
| 2024-11-11 | LS9.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 202,500 | |
| 2024-11-08 | LS9.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 78,000 | |
| 2024-11-07 | LS9.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0450 | $0.0470 | 106,200 | |
| 2024-11-06 | LS9.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 608,800 | |
| 2024-11-05 | LS9.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 100,200 | |
| 2024-11-04 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2024-11-01 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 100 | |
| 2024-10-30 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0490 | 1,576,700 | |
| 2024-10-29 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0500 | 1,575,500 | |
| 2024-10-28 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-10-25 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 1,800 | |
| 2024-10-24 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 42,800 | |
| 2024-10-23 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 100 | |
| 2024-10-22 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 10,600 | |
| 2024-10-21 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-10-18 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-10-17 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 300 | |
| 2024-10-16 | LS9.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 213,300 | |
| 2024-10-15 | LS9.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0460 | $0.0510 | 50,600 |