Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | LS9.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2024-04-18 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 869,000 | |
| 2024-04-17 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0490 | 331,600 | |
| 2024-04-16 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 32,000 | |
| 2024-04-15 | LS9.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-04-12 | LS9.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 12,000 | |
| 2024-04-11 | LS9.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0500 | 246,500 | |
| 2024-04-09 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 152,000 | |
| 2024-04-08 | LS9.SI | SGD | $0.0490 | $0.0440 | $0.0510 | $0.0470 | $0.0500 | 887,600 | |
| 2024-04-05 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 331,600 | |
| 2024-04-04 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-04-03 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-04-02 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-04-01 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-03-28 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-03-27 | LS9.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0480 | $0.0510 | 865,600 | |
| 2024-03-26 | LS9.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 471,600 | |
| 2024-03-25 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-03-22 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-03-21 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-03-20 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-03-19 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-03-18 | LS9.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0480 | $0.0510 | 1,006,000 | |
| 2024-03-15 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 25,000 | |
| 2024-03-14 | LS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 100,000 | |
| 2024-03-13 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-03-12 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-03-11 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2024-03-08 | LS9.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0470 | $0.0520 | 1,060,400 | |
| 2024-03-07 | LS9.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 333,100 | |
| 2024-03-06 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 1,553,600 | |
| 2024-03-05 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 500,300 | |
| 2024-03-04 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 520,000 | |
| 2024-03-01 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 720,500 | |
| 2024-02-29 | LS9.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 1,314,300 | |
| 2024-02-28 | LS9.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 408,400 | |
| 2024-02-27 | LS9.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0500 | $0.0520 | 114,800 | |
| 2024-02-26 | LS9.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0480 | $0.0500 | 100,000 | |
| 2024-02-23 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 10,400 | |
| 2024-02-22 | LS9.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0460 | $0.0530 | 450,200 | |
| 2024-02-21 | LS9.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,520,400 | |
| 2024-02-20 | LS9.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2024-02-19 | LS9.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0440 | $0.0530 | 200,600 | |
| 2024-02-16 | LS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0530 | 300 | |
| 2024-02-15 | LS9.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-02-14 | LS9.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0510 | $0.0540 | 1,334,700 | |
| 2024-02-13 | LS9.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2024-02-09 | LS9.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0440 | $0.0520 | 1,459,300 | |
| 2024-02-08 | LS9.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 674,300 | |
| 2024-02-07 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0460 | $0.0520 | 115,200 |