Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-02-02 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0450 | $0.0520 | 520,000 | |
| 2024-02-01 | LS9.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0440 | $0.0510 | 1,479,100 | |
| 2024-01-31 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2024-01-30 | LS9.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0430 | $0.0500 | 200,300 | |
| 2024-01-29 | LS9.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0500 | $0.0510 | 40,000 | |
| 2024-01-26 | LS9.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0520 | $0.0530 | 50,000 | |
| 2024-01-25 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 1,440,300 | |
| 2024-01-24 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0480 | $0.0500 | 570,200 | |
| 2024-01-23 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0530 | 490,000 | |
| 2024-01-22 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 697,300 | |
| 2024-01-19 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 100,000 | |
| 2024-01-18 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 62,100 | |
| 2024-01-17 | LS9.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 2,306,600 | |
| 2024-01-16 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0540 | $0.0560 | 4,714,800 | |
| 2024-01-15 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2024-01-12 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 403,400 | |
| 2024-01-11 | LS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2024-01-10 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 477,100 | |
| 2024-01-09 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0560 | 698,600 | |
| 2024-01-08 | LS9.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0520 | $0.0540 | 831,900 | |
| 2024-01-05 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2024-01-04 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0510 | $0.0560 | 383,700 | |
| 2024-01-03 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2024-01-02 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 1,165,500 | |
| 2023-12-29 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0560 | 800,000 | |
| 2023-12-28 | LS9.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0550 | $0.0560 | 4,315,900 | |
| 2023-12-27 | LS9.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0510 | $0.0530 | 514,600 | |
| 2023-12-26 | LS9.SI | SGD | $0.0500 | $0.0490 | $0.0560 | $0.0490 | $0.0500 | 2,075,700 | |
| 2023-12-22 | LS9.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2023-12-21 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 1,165,400 | |
| 2023-12-20 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 1,100,800 | |
| 2023-12-19 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 11,000 | |
| 2023-12-18 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 5,000 | |
| 2023-12-15 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 468,300 | |
| 2023-12-14 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 78,800 | |
| 2023-12-13 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 4,970,200 | |
| 2023-12-12 | LS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,082,000 | |
| 2023-12-11 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0550 | 233,400 | |
| 2023-12-08 | LS9.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0520 | $0.0540 | 349,900 | |
| 2023-12-07 | LS9.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 715,300 | |
| 2023-12-06 | LS9.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0510 | $0.0550 | 150,500 | |
| 2023-12-05 | LS9.SI | SGD | $0.0520 | $0.0500 | $0.0560 | $0.0520 | $0.0550 | 30,100 | |
| 2023-12-04 | LS9.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0510 | $0.0530 | 1,707,100 | |
| 2023-12-01 | LS9.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0540 | 212,500 | |
| 2023-11-30 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0510 | $0.0540 | 183,500 | |
| 2023-11-29 | LS9.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 544,100 | |
| 2023-11-28 | LS9.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 52,600 | |
| 2023-11-27 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 500 | |
| 2023-11-24 | LS9.SI | SGD | $0.0560 | $0.0510 | $0.0580 | $0.0530 | $0.0560 | 1,984,400 |