Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | LS9.SI | SGD | $0.0560 | $0.0510 | $0.0580 | $0.0530 | $0.0560 | 1,984,400 | |
| 2023-11-23 | LS9.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 58,900 | |
| 2023-11-22 | LS9.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0560 | 102,300 | |
| 2023-11-21 | LS9.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0520 | $0.0560 | 510,600 | |
| 2023-11-20 | LS9.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0560 | $0.0570 | 5,400 | |
| 2023-11-17 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0570 | 120,000 | |
| 2023-11-16 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0540 | $0.0570 | 577,800 | |
| 2023-11-15 | LS9.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0540 | $0.0580 | 805,400 | |
| 2023-11-14 | LS9.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2023-11-10 | LS9.SI | SGD | $0.0590 | $0.0520 | $0.0600 | $0.0580 | $0.0590 | 910,400 | |
| 2023-11-09 | LS9.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0570 | 500,200 | |
| 2023-11-08 | LS9.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0530 | $0.0580 | 100,100 | |
| 2023-11-07 | LS9.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0530 | $0.0570 | 1,272,500 | |
| 2023-11-06 | LS9.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0530 | $0.0570 | 273,900 | |
| 2023-11-03 | LS9.SI | SGD | $0.0560 | $0.0500 | $0.0570 | $0.0560 | $0.0570 | 1,522,400 | |
| 2023-11-02 | LS9.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0500 | $0.0560 | 5,200 | |
| 2023-11-01 | LS9.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0530 | $0.0560 | 410,300 | |
| 2023-10-31 | LS9.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2023-10-30 | LS9.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0530 | $0.0570 | 1,468,800 | |
| 2023-10-27 | LS9.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0520 | $0.0560 | 324,000 | |
| 2023-10-26 | LS9.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0570 | 201,000 | |
| 2023-10-25 | LS9.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0540 | $0.0570 | 100,500 | |
| 2023-10-24 | LS9.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0550 | $0.0580 | 571,100 | |
| 2023-10-23 | LS9.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0530 | $0.0600 | 832,000 | |
| 2023-10-20 | LS9.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0550 | $0.0600 | 189,300 | |
| 2023-10-19 | LS9.SI | SGD | $0.0580 | $0.0570 | $0.0640 | $0.0600 | $0.0630 | 6,200 | |
| 2023-10-18 | LS9.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0610 | $0.0640 | 813,200 | |
| 2023-10-17 | LS9.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0640 | $0.0680 | 130,200 | |
| 2023-10-16 | LS9.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2023-10-13 | LS9.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 1,489,900 | |
| 2023-10-12 | LS9.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0670 | 600,000 | |
| 2023-10-11 | LS9.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0670 | 247,600 | |
| 2023-10-10 | LS9.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0650 | $0.0670 | 225,500 | |
| 2023-10-09 | LS9.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0670 | 355,000 | |
| 2023-10-06 | LS9.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 450,700 | |
| 2023-10-05 | LS9.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 1,710,300 | |
| 2023-10-04 | LS9.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 278,300 | |
| 2023-10-03 | LS9.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 947,800 | |
| 2023-10-02 | LS9.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 225,300 | |
| 2023-09-29 | LS9.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 1,303,800 | |
| 2023-09-28 | LS9.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0730 | 50,000 | |
| 2023-09-27 | LS9.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 1,546,100 | |
| 2023-09-26 | LS9.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 742,400 | |
| 2023-09-25 | LS9.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 37,900 | |
| 2023-09-22 | LS9.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0730 | 743,100 | |
| 2023-09-21 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 250,000 | |
| 2023-09-20 | LS9.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 872,200 | |
| 2023-09-19 | LS9.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 608,000 | |
| 2023-09-18 | LS9.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 850,800 | |
| 2023-09-15 | LS9.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 1,032,500 |