Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | LS9.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2023-09-12 | LS9.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 1,219,900 | |
| 2023-09-11 | LS9.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0730 | 205,100 | |
| 2023-09-08 | LS9.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 819,300 | |
| 2023-09-07 | LS9.SI | SGD | $0.0700 | $0.0650 | $0.0750 | $0.0690 | $0.0700 | 1,168,800 | |
| 2023-09-06 | LS9.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0700 | $0.0750 | 915,700 | |
| 2023-09-05 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 100,000 | |
| 2023-09-04 | LS9.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0660 | $0.0730 | 1,020,700 | |
| 2023-08-31 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0760 | 100,000 | |
| 2023-08-30 | LS9.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0700 | $0.0730 | 886,500 | |
| 2023-08-29 | LS9.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0700 | $0.0730 | 485,800 | |
| 2023-08-28 | LS9.SI | SGD | $0.0730 | $0.0640 | $0.0740 | $0.0700 | $0.0740 | 2,711,400 | |
| 2023-08-25 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0750 | 80,000 | |
| 2023-08-24 | LS9.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 1,130,500 | |
| 2023-08-23 | LS9.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 562,400 | |
| 2023-08-22 | LS9.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 809,700 | |
| 2023-08-21 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 286,400 | |
| 2023-08-18 | LS9.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0730 | $0.0760 | 1,242,100 | |
| 2023-08-17 | LS9.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0780 | 863,200 | |
| 2023-08-16 | LS9.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 1,750,300 | |
| 2023-08-15 | LS9.SI | SGD | $0.0790 | $0.0710 | $0.0800 | $0.0790 | $0.0800 | 1,671,400 | |
| 2023-08-14 | LS9.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 1,249,800 | |
| 2023-08-11 | LS9.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,382,200 | |
| 2023-08-10 | LS9.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,298,200 | |
| 2023-08-08 | LS9.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 2,295,400 | |
| 2023-08-07 | LS9.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 2,158,500 | |
| 2023-08-04 | LS9.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,471,900 | |
| 2023-08-03 | LS9.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 4,188,300 | |
| 2023-08-02 | LS9.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 461,500 | |
| 2023-08-01 | LS9.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 4,268,100 | |
| 2023-07-31 | LS9.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 2,608,300 | |
| 2023-07-28 | LS9.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 2,485,600 | |
| 2023-07-27 | LS9.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 2,570,600 | |
| 2023-07-26 | LS9.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 2,199,400 | |
| 2023-07-25 | LS9.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 2,761,300 | |
| 2023-07-24 | LS9.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 5,875,600 | |
| 2023-07-21 | LS9.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 800,000 | |
| 2023-07-20 | LS9.SI | SGD | $0.0920 | $0.0910 | $0.0960 | $0.0910 | $0.0920 | 6,396,800 | |
| 2023-07-19 | LS9.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 5,774,900 | |
| 2023-07-18 | LS9.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0930 | $0.0940 | 5,853,300 | |
| 2023-07-17 | LS9.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,477,800 | |
| 2023-07-14 | LS9.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0910 | 1,112,300 | |
| 2023-07-13 | LS9.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 1,108,600 | |
| 2023-07-12 | LS9.SI | SGD | $0.0940 | $0.0870 | $0.0940 | $0.0920 | $0.0940 | 6,736,000 | |
| 2023-07-11 | LS9.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 1,571,400 | |
| 2023-07-10 | LS9.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 880,100 | |
| 2023-07-07 | LS9.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 920,600 | |
| 2023-07-06 | LS9.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 2,555,100 | |
| 2023-07-05 | LS9.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 2,394,500 | |
| 2023-07-04 | LS9.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 964,200 |