Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | LS9.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 110,400 | |
| 2023-04-18 | LS9.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 100,000 | |
| 2023-04-17 | LS9.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0700 | 50,500 | |
| 2023-04-14 | LS9.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0670 | $0.0700 | 1,800,000 | |
| 2023-04-13 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0720 | $0.0730 | 410,000 | |
| 2023-04-12 | LS9.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 752,000 | |
| 2023-04-11 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 112,900 | |
| 2023-04-10 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 151,000 | |
| 2023-04-06 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 501,200 | |
| 2023-04-05 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 1,108,000 | |
| 2023-04-04 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 500,000 | |
| 2023-04-03 | LS9.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 178,900 | |
| 2023-03-31 | LS9.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0730 | 478,700 | |
| 2023-03-30 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 300,000 | |
| 2023-03-29 | LS9.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-03-28 | LS9.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2023-03-27 | LS9.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2023-03-24 | LS9.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2023-03-23 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 522,100 | |
| 2023-03-22 | LS9.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 130,200 | |
| 2023-03-21 | LS9.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 579,300 | |
| 2023-03-20 | LS9.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 214,900 | |
| 2023-03-17 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 27,000 | |
| 2023-03-16 | LS9.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 7,100 | |
| 2023-03-15 | LS9.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0690 | $0.0700 | 392,600 | |
| 2023-03-14 | LS9.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 28,600 | |
| 2023-03-13 | LS9.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0700 | 397,000 | |
| 2023-03-10 | LS9.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 1,600 | |
| 2023-03-09 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 291,000 | |
| 2023-03-08 | LS9.SI | SGD | $0.0740 | $0.0620 | $0.0750 | $0.0730 | $0.0740 | 546,800 | |
| 2023-03-07 | LS9.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 2,900 | |
| 2023-03-06 | LS9.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 252,100 | |
| 2023-03-03 | LS9.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 4,228,100 | |
| 2023-03-02 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0720 | $0.0730 | 8,255,600 | |
| 2023-03-01 | LS9.SI | SGD | $0.0810 | $0.0750 | $0.0820 | $0.0800 | $0.0810 | 7,108,200 | |
| 2023-02-28 | LS9.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0750 | $0.0760 | 549,200 | |
| 2023-02-27 | LS9.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-02-24 | LS9.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 655,000 | |
| 2023-02-23 | LS9.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 351,200 | |
| 2023-02-22 | LS9.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2023-02-21 | LS9.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0740 | 1,190,300 | |
| 2023-02-20 | LS9.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 234,100 | |
| 2023-02-17 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 262,000 | |
| 2023-02-16 | LS9.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 452,700 | |
| 2023-02-15 | LS9.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 811,100 | |
| 2023-02-14 | LS9.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0750 | $0.0760 | 4,462,100 | |
| 2023-02-13 | LS9.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0750 | 1,097,000 | |
| 2023-02-10 | LS9.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 1,709,400 | |
| 2023-02-09 | LS9.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0750 | 1,103,200 | |
| 2023-02-08 | LS9.SI | SGD | $0.0760 | $0.0720 | $0.0780 | $0.0750 | $0.0760 | 3,868,100 |