P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | LSS.SI | SGD | $2.2830 | $2.2830 | $2.3530 | $2.2600 | $2.3600 | 300 | |
| 2025-10-16 | LSS.SI | SGD | $2.3560 | $2.3560 | $2.4880 | $2.3450 | $2.4000 | 38,040 | |
| 2025-10-15 | LSS.SI | SGD | $2.4880 | $2.4200 | $2.4920 | $2.4800 | $0.0000 | 4,620 | |
| 2025-10-14 | LSS.SI | SGD | $2.4490 | $2.4490 | $2.4800 | $2.4000 | $2.4800 | 150 | |
| 2025-10-13 | LSS.SI | SGD | $2.4750 | $2.4750 | $2.4790 | $2.4000 | $2.5630 | 25,040 | |
| 2025-10-10 | LSS.SI | SGD | $2.5790 | $2.5790 | $2.5880 | $2.5500 | $0.0000 | 3,680 | |
| 2025-10-09 | LSS.SI | SGD | $2.6140 | $2.6070 | $2.6140 | $2.4000 | $0.0000 | 155 | |
| 2025-10-08 | LSS.SI | SGD | $2.6000 | $2.5200 | $2.6130 | $2.6000 | $0.0000 | 2,190 | |
| 2025-10-07 | LSS.SI | SGD | $2.6130 | $2.6130 | $2.6130 | $2.6130 | $2.6270 | 25,000 | |
| 2025-10-06 | LSS.SI | SGD | $2.5460 | $2.5460 | $2.5460 | $2.4000 | $0.0000 | 80 | |
| 2025-10-03 | LSS.SI | SGD | $2.4870 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2025-10-02 | LSS.SI | SGD | $2.4870 | $2.4870 | $2.4870 | $2.4170 | $0.0000 | 100 | |
| 2025-10-01 | LSS.SI | SGD | $2.4170 | $2.4170 | $2.4170 | $2.4100 | $0.0000 | 50 | |
| 2025-09-30 | LSS.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $0.0000 | 50 | |
| 2025-09-29 | LSS.SI | SGD | $2.4730 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-26 | LSS.SI | SGD | $2.4730 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 |