P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-18 | LSS.SI | SGD | $1.3750 | $1.3750 | $1.3950 | $0.0000 | $1.3760 | 10,160 | |
| 2024-06-14 | LSS.SI | SGD | $1.3660 | $1.3660 | $1.3660 | $0.0000 | $1.3950 | 15,000 | |
| 2024-06-13 | LSS.SI | SGD | $1.3860 | $1.3860 | $1.3860 | $1.3300 | $1.3950 | 10,000 | |
| 2024-06-12 | LSS.SI | SGD | $1.3770 | $1.3770 | $1.3770 | $1.3100 | $1.3950 | 10,000 | |
| 2024-06-11 | LSS.SI | SGD | $1.3790 | $0.0000 | $0.0000 | $0.0000 | $1.3950 | 0 | |
| 2024-06-10 | LSS.SI | SGD | $1.3790 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2024-06-07 | LSS.SI | SGD | $1.3790 | $0.0000 | $0.0000 | $0.0000 | $1.3980 | 0 | |
| 2024-06-06 | LSS.SI | SGD | $1.3790 | $0.0000 | $0.0000 | $0.0000 | $1.3980 | 0 | |
| 2024-06-05 | LSS.SI | SGD | $1.3790 | $1.3790 | $1.3790 | $0.0000 | $1.3980 | 2,500 | |
| 2024-06-04 | LSS.SI | SGD | $1.3660 | $1.3660 | $1.3660 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-03 | LSS.SI | SGD | $1.3540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | LSS.SI | SGD | $1.3540 | $0.0000 | $0.0000 | $1.3150 | $0.0000 | 0 | |
| 2024-05-30 | LSS.SI | SGD | $1.3540 | $1.3540 | $1.3540 | $1.3530 | $0.0000 | 250 | |
| 2024-05-29 | LSS.SI | SGD | $1.3830 | $1.3720 | $1.3830 | $0.0000 | $0.0000 | 16,116 | |
| 2024-05-28 | LSS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $1.4300 | 15,000 | |
| 2024-05-27 | LSS.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3870 | $1.3980 | 0 | |
| 2024-05-24 | LSS.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2024-05-23 | LSS.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | LSS.SI | SGD | $1.3980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | LSS.SI | SGD | $1.3980 | $1.3980 | $1.3980 | $0.0000 | $1.3990 | 300 | |
| 2024-05-17 | LSS.SI | SGD | $1.3880 | $1.3850 | $1.3880 | $0.0000 | $1.3890 | 30,330 | |
| 2024-05-16 | LSS.SI | SGD | $1.3830 | $1.3650 | $1.3830 | $0.0000 | $1.3840 | 740 | |
| 2024-05-15 | LSS.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $1.3650 | 0 | |
| 2024-05-14 | LSS.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | LSS.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $0.0000 | 1,116 | |
| 2024-05-10 | LSS.SI | SGD | $1.3530 | $1.3530 | $1.3550 | $0.0000 | $1.3560 | 35,300 | |
| 2024-05-09 | LSS.SI | SGD | $1.3160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | LSS.SI | SGD | $1.3160 | $1.3160 | $1.3160 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-07 | LSS.SI | SGD | $1.3380 | $1.3380 | $1.4000 | $0.0000 | $1.4000 | 40 | |
| 2024-05-06 | LSS.SI | SGD | $1.4150 | $1.3450 | $1.4150 | $0.0000 | $1.3470 | 6,300 | |
| 2024-05-03 | LSS.SI | SGD | $1.3370 | $1.3370 | $1.3370 | $0.0000 | $1.3450 | 10,000 | |
| 2024-05-02 | LSS.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $1.2750 | $1.3450 | 0 | |
| 2024-04-30 | LSS.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | LSS.SI | SGD | $1.3430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | LSS.SI | SGD | $1.3430 | $1.3300 | $1.3430 | $0.0000 | $1.3440 | 718 | |
| 2024-04-25 | LSS.SI | SGD | $1.3210 | $0.0000 | $0.0000 | $0.0000 | $1.3300 | 0 | |
| 2024-04-24 | LSS.SI | SGD | $1.3210 | $1.3000 | $1.3270 | $0.0000 | $1.3280 | 35,780 | |
| 2024-04-23 | LSS.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $0.0000 | $1.2910 | 1,460 | |
| 2024-04-22 | LSS.SI | SGD | $1.2390 | $1.2390 | $1.2440 | $1.2000 | $1.2450 | 35,350 | |
| 2024-04-19 | LSS.SI | SGD | $1.2040 | $1.2040 | $1.2040 | $0.0000 | $0.0000 | 25,000 | |
| 2024-04-18 | LSS.SI | SGD | $1.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | LSS.SI | SGD | $1.1870 | $1.1870 | $1.1870 | $1.1620 | $0.0000 | 30,000 | |
| 2024-04-16 | LSS.SI | SGD | $1.1620 | $1.1590 | $1.1810 | $1.1580 | $0.0000 | 36,210 | |
| 2024-04-15 | LSS.SI | SGD | $1.1950 | $1.1840 | $1.1950 | $1.1850 | $0.0000 | 55,400 | |
| 2024-04-12 | LSS.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | LSS.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | LSS.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-08 | LSS.SI | SGD | $1.2240 | $1.2240 | $1.2240 | $0.0000 | $0.0000 | 15,000 | |
| 2024-04-05 | LSS.SI | SGD | $1.2090 | $1.1950 | $1.2090 | $1.1930 | $0.0000 | 10,570 | |
| 2024-04-04 | LSS.SI | SGD | $1.2410 | $1.2410 | $1.2410 | $1.2050 | $0.0000 | 1,015 |